EOS EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (EOS) Remaining (EOS) Buy price (KRW)
18.282 18.282 7,195
366.357 348.075 7,195
1718.2212 1351.8642 7,195
1899.0374 180.8162 7,190
2024.5824 125.545 7,190
2945.1757 920.5933 7,190
4326.0657 1380.89 7,190
5706.9558 1380.8901 7,190
6622.9558 916.0 7,190
7372.9558 750.0 7,190
8014.9558 642.0 7,190
8330.2247 315.2689 7,185
8678.1247 347.9 7,185
8761.0892 82.9645 7,185
8872.9049 111.8157 7,185
9592.9049 720.0 7,185
10492.9049 900.0 7,185
10502.9049 10.0 7,180
10846.8849 343.98 7,180
11302.4038 455.5189 7,180
More detail

Pending order (Sell)

Accumulated quantity (EOS) Remaining (EOS) Sell price (KRW)
208.9527 208.9527 7,205
564.3077 355.355 7,210
764.3077 200.0 7,210
1406.3077 642.0 7,210
1718.6188 312.3111 7,210
2578.0724 859.4536 7,210
2720.9774 142.905 7,215
2943.7874 222.81 7,215
3043.7874 100.0 7,215
3793.5624 749.775 7,215
4709.2876 915.7252 7,215
5609.2876 900.0 7,215
6329.2876 720.0 7,215
6605.6476 276.36 7,220
6705.6476 100.0 7,220
7156.0966 450.449 7,220
7492.1666 336.07 7,225
7592.1666 100.0 7,225
7642.1666 50.0 7,240
9142.1666 1500.0 7,240
More detail

Completed Orders

payment time settled price (KRW) Final Qty (EOS)
2019-05-24 06:16:58 7,195 5.006
2019-05-24 06:16:57 7,195 36.6541
2019-05-24 06:16:53 7,195 144.2372
2019-05-24 06:16:39 7,205 148.1523
2019-05-24 06:16:12 7,195 58.9876
2019-05-24 06:16:11 7,195 59.8126
2019-05-24 06:16:08 7,195 75.0073
2019-05-24 06:16:06 7,195 16.0177
2019-05-24 06:16:06 7,200 1.0613
2019-05-24 06:15:17 7,195 14.9138
2019-05-24 06:15:17 7,195 3.0832
2019-05-24 06:15:17 7,200 1.397
2019-05-24 06:15:16 7,200 1.397
2019-05-24 06:15:12 7,200 15.7088
2019-05-24 06:15:11 7,200 275.6156
2019-05-24 06:15:09 7,200 36.6955
2019-05-24 06:15:09 7,200 160.0805
2019-05-24 06:15:07 7,195 18.3383
2019-05-24 06:14:48 7,200 2.8207
2019-05-24 06:14:31 7,200 15.8995
More detail
Close