EOS EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (EOS) Remaining (EOS) Buy price (KRW)
2045.4718 2045.4718 5,080
2592.5401 547.0683 5,075
2601.1652 8.6251 5,075
3052.5152 451.35 5,075
3081.5552 29.04 5,075
3881.5552 800.0 5,075
4193.8663 312.3111 5,075
6111.3663 1917.5 5,075
6557.3163 445.95 5,070
7357.3163 800.0 5,070
10009.1862 2651.8699 5,070
10475.3862 466.2 5,065
10516.0422 40.656 5,065
11319.555 803.5128 5,065
11776.755 457.2 5,060
12850.58 1073.825 5,060
13528.9393 678.3593 5,060
13973.0893 444.15 5,055
14253.0893 280.0 5,030
14954.4578 701.3685 5,025
More detail

Pending order (Sell)

Accumulated quantity (EOS) Remaining (EOS) Sell price (KRW)
13.8455 13.8455 5,090
56.1179 42.2724 5,090
1054.5316 998.4137 5,090
2862.495 1807.9634 5,095
3312.045 449.55 5,095
4112.045 800.0 5,095
6073.681 1961.636 5,100
6123.681 50.0 5,100
6123.781 0.1 5,100
6173.531 49.75 5,100
6197.265 23.734 5,100
6300.3124 103.0474 5,100
6301.3124 1.0 5,100
6452.879 151.5666 5,100
6467.6748 14.7958 5,100
6853.7454 386.0706 5,100
6903.7454 50.0 5,100
7584.9876 681.2422 5,100
7589.5846 4.597 5,100
7594.5846 5.0 5,100
More detail

Completed Orders

payment time settled price (KRW) Final Qty (EOS)
2019-07-24 05:09:29 5,080 10.9257
2019-07-24 05:08:54 5,080 182.5912
2019-07-24 05:08:49 5,080 76.6924
2019-07-24 05:08:49 5,080 25.6812
2019-07-24 05:08:49 5,085 182.6398
2019-07-24 05:08:48 5,085 39.5
2019-07-24 05:08:48 5,085 312.3111
2019-07-24 05:08:48 5,080 269.5733
2019-07-24 05:08:34 5,080 75.2354
2019-07-24 05:07:46 5,085 4.0564
2019-07-24 05:07:26 5,080 4.7
2019-07-24 05:07:24 5,080 60.9399
2019-07-24 05:06:08 5,090 59.2068
2019-07-24 05:06:08 5,090 238.9978
2019-07-24 05:06:08 5,085 119.2423
2019-07-24 05:05:31 5,080 8.1412
2019-07-24 05:04:22 5,080 0.1994
2019-07-24 05:03:42 5,080 0.3025
2019-07-24 05:02:52 5,080 226.7497
2019-07-24 05:02:52 5,080 2.0
More detail
Close