Enjin Coin ENJ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ENJ) Remaining (ENJ) Buy price (KRW)
872 872.0 104
6372 5500.0 104
12695.6813 6323.6813 103
22252.0016 9556.3203 103
180819.0016 158567.0 103
182819.0016 2000.0 103
185819.0016 3000.0 103
190455.3928 4636.3912 103
206630.3928 16175.0 103
214241.1084 7610.7156 102
238314.8338 24073.7254 102
249130.0543 10815.2205 102
312941.0543 63811.0 102
312950.5739 9.5196 102
478211.8662 165261.2923 101
478261.3711 49.5049 101
488261.3711 10000.0 101
500057.8542 11796.4831 101
515037.6957 14979.8415 101
527046.7056 12009.0099 101
More detail

Pending order (Sell)

Accumulated quantity (ENJ) Remaining (ENJ) Sell price (KRW)
2580.6729 2580.6729 105
2680.6729 100.0 105
22288.516 19607.8431 105
51416.0024 29127.4864 105
79968.8824 28552.88 105
86010.8824 6042.0 105
86110.8824 100.0 106
133678.0852 47567.2028 106
143475.7974 9797.7122 106
144921.3424 1445.545 106
158331.038 13409.6956 106
169287.3903 10956.3523 107
170829.2516 1541.8613 107
300939.8903 130110.6387 107
301039.8903 100.0 107
322610.8223 21570.932 107
332615.0367 10004.2144 108
333158.2556 543.2189 108
336688.0911 3529.8355 108
346688.0911 10000.0 108
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ENJ)
2019-07-24 05:07:24 104 3807.1756
2019-07-24 05:03:07 104 1094.5345
2019-07-24 05:03:07 104 3954.8274
2019-07-24 05:02:18 104 1343.403
2019-07-24 05:02:14 104 2545.3749
2019-07-24 05:02:13 104 6085.0291
2019-07-24 05:02:13 104 7591.7896
2019-07-24 05:02:13 104 1968.2635
2019-07-24 05:02:07 104 2074.6223
2019-07-24 05:00:38 104 1201.3604
2019-07-24 04:56:47 104 889.781
2019-07-24 04:56:42 104 474.0326
2019-07-24 04:56:42 104 638.7344
2019-07-24 04:46:17 104 10081.7107
2019-07-24 04:46:17 104 3184.2412
2019-07-24 04:30:16 104 595.1793
2019-07-24 04:16:31 103 13983.4953
2019-07-24 04:16:31 103 1744.0
2019-07-24 04:09:14 104 6160.0
2019-07-24 04:08:41 104 9933.2887
More detail
Close