aelf ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ELF) Remaining (ELF) Buy price (KRW)
227 227.0 196
5227 5000.0 195
5454 227.0 195
21897 16443.0 195
31131.8683 9234.8683 195
56131.8683 25000.0 194
61131.8683 5000.0 194
66131.8683 5000.0 194
68631.8683 2500.0 194
71131.8683 2500.0 194
235556.8683 164425.0 194
235557.8683 1.0 193
236313.1739 755.3056 193
247123.3895 10810.2156 192
248165.0561 1041.6666 192
248269.2228 104.1667 192
250501.3061 2232.0833 192
251034.7175 533.4114 192
251145.4185 110.701 192
333358.4185 82213.0 192
More detail

Pending order (Sell)

Accumulated quantity (ELF) Remaining (ELF) Sell price (KRW)
646.5214 646.5214 197
2228.6725 1582.1511 197
5234.7596 3006.0871 197
7294.6385 2059.8789 197
12621.3201 5326.6816 197
12642.1567 20.8366 197
12898.6567 256.5 197
12963.6567 65.0 197
29405.6567 16442.0 197
31127.3003 1721.6436 197
66418.208 35290.9077 198
66718.262 300.054 198
76162.7617 9444.4997 198
130594.7617 54432.0 198
137536.0351 6941.2734 199
148534.4035 10998.3684 199
148537.2388 2.8353 199
153500.887 4963.6482 199
153992.448 491.561 199
154002.448 10.0 199
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ELF)
2019-03-23 15:51:03 196 1721.6436
2019-03-23 15:51:03 196 1938.1494
2019-03-23 15:50:07 196 300.0
2019-03-23 15:49:44 196 2342.1475
2019-03-23 15:48:25 196 14.163
2019-03-23 15:48:20 196 1761.6632
2019-03-23 15:42:33 196 3340.3776
2019-03-23 15:42:33 196 5180.1794
2019-03-23 15:42:33 196 2499.9465
2019-03-23 15:36:17 196 11.9031
2019-03-23 15:35:40 197 13.501
2019-03-23 15:34:37 197 413.9873
2019-03-23 15:33:30 197 171.749
2019-03-23 15:24:24 196 1498.2745
2019-03-23 15:23:01 196 1300.3044
2019-03-23 15:19:57 197 2.0101
2019-03-23 15:16:38 196 65.0
2019-03-23 15:16:37 196 130.0
2019-03-23 15:06:46 196 3701.9499
2019-03-23 15:06:44 196 1751.9072
More detail
Close