aelf ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ELF) Remaining (ELF) Buy price (KRW)
27.9213 27.9213 269
1124.9353 1097.014 268
1182.267 57.3317 268
6996.2204 5813.9534 267
7052.5204 56.3 267
9937.5204 2885.0 266
14471.6068 4534.0864 266
19356.1313 4884.5245 265
22624.8159 3268.6846 264
23624.8159 1000.0 264
28373.0934 4748.2775 263
29373.0934 1000.0 263
31088.4197 1715.3263 262
31421.4197 333.0 262
32421.4197 1000.0 262
32921.4197 500.0 261
34858.5576 1937.1379 261
35274.1591 415.6015 261
42308.4364 7034.2773 261
42484.5934 176.157 261
More detail

Pending order (Sell)

Accumulated quantity (ELF) Remaining (ELF) Sell price (KRW)
11.4453 11.4453 271
1549.2012 1537.7559 272
2379.4586 830.2574 272
41048.7493 38669.2907 272
47016.8327 5968.0834 272
49426.5806 2409.7479 273
53888.1648 4461.5842 274
55740.8175 1852.6527 275
59232.0675 3491.25 275
101625.4309 42393.3634 275
101824.9309 199.5 276
231824.9309 130000.0 276
231827.9234 2.9925 277
234492.0076 2664.0842 277
239612.3432 5120.3356 277
239958.127 345.7838 277
242962.3071 3004.1801 278
246585.4871 3623.18 278
247800.8416 1215.3545 278
249699.6363 1898.7947 279
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ELF)
2019-05-27 04:18:36 267 11.4453
2019-05-27 04:18:36 270 12.2549
2019-05-27 04:18:36 271 316.2998
2019-05-27 03:59:50 272 1.0
2019-05-27 02:48:19 271 4461.5842
2019-05-27 02:43:58 271 631.3115
2019-05-27 02:41:34 271 2027.0
2019-05-27 02:40:33 271 340.0
2019-05-27 02:40:22 271 340.0
2019-05-27 02:40:16 271 340.0
2019-05-27 02:40:11 271 340.0
2019-05-27 02:39:58 271 340.0
2019-05-27 02:39:52 271 340.0
2019-05-27 02:39:46 271 340.0
2019-05-27 02:39:04 271 340.0
2019-05-27 02:38:58 271 340.0
2019-05-27 02:37:23 271 340.0
2019-05-27 02:37:18 271 340.0
2019-05-27 02:37:12 271 340.0
2019-05-27 02:37:07 271 340.0
More detail
Close