Dash DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (DASH) Remaining (DASH) Buy price (KRW)
4.9701 4.9701 100,600
16.988 12.0179 100,400
63.4062 46.4182 100,300
98.4062 35.0 100,200
161.4062 63.0 100,200
785.4062 624.0 100,100
811.5974 26.1912 100,100
812.689 1.0916 99,700
814.9417 2.2527 99,700
816.2448 1.3031 99,650
816.544 0.2992 99,650
816.554 0.01 99,600
818.667 2.113 99,600
881.1488 62.4818 99,600
884.1519 3.0031 99,600
887.1778 3.0259 99,600
887.6778 0.5 99,600
888.6778 1.0 99,550
889.6848 1.007 99,500
889.8348 0.15 99,500
More detail

Pending order (Sell)

Accumulated quantity (DASH) Remaining (DASH) Sell price (KRW)
1.2932 1.2932 100,800
13.3111 12.0179 100,800
17.406 4.0949 100,900
58.8557 41.4497 100,900
59.1057 0.25 101,000
64.7136 5.6079 101,000
66.1529 1.4393 101,100
67.7456 1.5927 101,100
67.7496 0.004 101,100
67.7516 0.002 101,100
67.7556 0.004 101,200
67.7596 0.004 101,300
129.7596 62.0 101,300
164.7596 35.0 101,300
164.7636 0.004 101,400
364.7636 200.0 101,400
364.7676 0.004 101,500
364.9676 0.2 101,500
981.9676 617.0 101,500
981.9716 0.004 101,600
More detail

Completed Orders

payment time settled price (KRW) Final Qty (DASH)
2019-03-27 03:38:51 100,600 0.04
2019-03-27 03:38:45 100,500 1.27
2019-03-27 03:38:45 100,500 1.03
2019-03-27 03:38:45 100,500 0.08
2019-03-27 03:38:44 100,500 0.564
2019-03-27 03:37:26 100,100 4.6
2019-03-27 03:37:26 100,100 6.8
2019-03-27 03:33:50 99,900 2.7223
2019-03-27 03:32:49 99,800 1.27
2019-03-27 03:32:46 99,800 1.03
2019-03-27 03:32:41 99,700 5.0018
2019-03-27 03:32:41 99,700 0.02
2019-03-27 03:32:41 99,700 4.0332
2019-03-27 03:32:39 99,800 0.0022
2019-03-27 03:32:39 99,800 0.3735
2019-03-27 03:32:39 99,800 7.2285
2019-03-27 03:21:13 100,500 0.456
2019-03-27 03:21:13 100,500 0.819
2019-03-27 03:13:32 99,950 0.7597
2019-03-27 02:56:15 100,200 0.001
More detail
Close