Dash DASH/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (DASH) Remaining (DASH) Buy price (KRW)
10 10.0 80,000
10.4386 0.4386 79,950
10.8386 0.4 79,950
20.7536 9.915 79,800
39.1024 18.3488 79,700
54.3369 15.2345 79,550
479.3369 425.0 79,500
480.3369 1.0 79,400
693.3369 213.0 78,900
736.3369 43.0 78,600
737.3369 1.0 78,500
788.3918 51.0549 78,500
794.602 6.2102 78,450
795.7022 1.1002 78,400
805.7022 10.0 78,400
806.7022 1.0 78,000
859.2916 52.5894 77,650
860.2916 1.0 77,500
879.6682 19.3766 77,500
880.1682 0.5 77,150
More detail

Pending order (Sell)

Accumulated quantity (DASH) Remaining (DASH) Sell price (KRW)
7.812 7.812 80,100
40.5006 32.6886 80,300
464.5006 424.0 81,100
506.5006 42.0 81,300
506.6254 0.1248 81,400
506.6354 0.01 81,400
506.6454 0.01 81,500
506.7632 0.1178 81,500
506.7732 0.01 81,600
507.7691 0.9959 81,600
512.2996 4.5305 81,700
512.3096 0.01 81,700
512.6391 0.3295 81,800
512.6491 0.01 81,800
512.6591 0.01 81,900
512.6691 0.01 82,000
519.5226 6.8535 82,000
553.7394 34.2168 82,000
553.8642 0.1248 82,000
553.8742 0.01 82,000
More detail

Completed Orders

payment time settled price (KRW) Final Qty (DASH)
2019-01-20 20:21:47 80,000 0.215
2019-01-20 20:15:21 79,850 9.4233
2019-01-20 20:15:20 79,850 43.0
2019-01-20 20:15:20 79,850 0.1007
2019-01-20 20:14:57 79,900 3.6291
2019-01-20 20:14:49 79,900 41.6
2019-01-20 20:14:48 79,900 7.8342
2019-01-20 20:14:48 79,950 43.0
2019-01-20 20:14:30 79,950 1.83
2019-01-20 20:14:20 79,950 3.7712
2019-01-20 20:14:16 79,950 39.5033
2019-01-20 20:14:16 80,000 7.7122
2019-01-20 20:13:50 79,950 6.0908
2019-01-20 20:13:46 79,950 7.4941
2019-01-20 20:13:44 79,950 8.389
2019-01-20 20:13:43 79,950 43.0
2019-01-20 20:13:43 79,950 23.5738
2019-01-20 20:13:43 80,000 36.1663
2019-01-20 20:13:43 80,000 8.9124
2019-01-20 20:13:43 80,000 1.25
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close