Dash DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (DASH) Remaining (DASH) Buy price (KRW)
0.0808 0.0808 191,000
0.164 0.0832 191,000
1.164 1.0 190,900
1.4478 0.2838 190,800
2.059 0.6112 190,000
28.4895 26.4305 190,000
31.6164 3.1269 189,000
31.6664 0.05 189,000
38.6664 7.0 188,800
44.0013 5.3349 188,700
44.1953 0.194 188,500
46.6842 2.4889 188,500
47.0042 0.32 187,200
48.7631 1.7589 187,000
48.9631 0.2 186,000
78.9631 30.0 185,500
79.0131 0.05 185,300
97.031 18.0179 185,200
101.4249 4.3939 185,000
151.4249 50.0 184,700
More detail

Pending order (Sell)

Accumulated quantity (DASH) Remaining (DASH) Sell price (KRW)
11.8829 11.8829 191,800
12.3314 0.4485 191,800
83.1731 70.8417 191,900
96.7069 13.5338 191,900
113.52516563 16.81826563 192,000
169.84016563 56.315 192,100
170.63016563 0.79 192,200
171.94606563 1.3159 192,500
172.45606563 0.51 192,600
172.54606563 0.09 192,900
172.88606563 0.34 192,900
172.91606563 0.03 192,900
172.98606563 0.07 192,900
173.02606563 0.04 192,900
173.18606563 0.16 192,900
175.31606563 2.13 192,900
175.82606563 0.51 192,900
175.85606563 0.03 192,900
175.91606563 0.06 192,900
176.04606563 0.13 193,000
More detail

Completed Orders

payment time settled price (KRW) Final Qty (DASH)
2019-05-24 06:28:45 191,800 10.0
2019-05-24 06:28:01 191,800 0.0738
2019-05-24 06:23:06 191,800 0.5271
2019-05-24 06:22:10 191,300 2.795
2019-05-24 06:20:46 191,300 0.5
2019-05-24 06:15:52 191,900 0.0995
2019-05-24 06:12:47 191,900 5.3223
2019-05-24 06:11:47 191,900 0.0275
2019-05-24 06:10:23 191,100 4.9429
2019-05-24 06:10:23 191,100 4.9488
2019-05-24 06:10:23 191,100 4.915
2019-05-24 06:10:22 191,100 4.9889
2019-05-24 06:10:20 191,100 4.9639
2019-05-24 06:10:18 191,100 4.9498
2019-05-24 06:10:18 191,100 4.991
2019-05-24 06:10:17 191,100 4.9993
2019-05-24 06:10:17 191,100 4.9942
2019-05-24 06:10:17 191,100 4.9779
2019-05-24 06:10:16 191,100 4.9746
2019-05-24 06:10:16 191,100 4.9902
More detail
Close