Dash DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (DASH) Remaining (DASH) Buy price (KRW)
1.0932 1.0932 155,700
9.3142 8.221 155,400
9.6092 0.295 155,300
9.9193 0.3101 155,300
11.3647 1.4454 155,200
12.6664 1.3017 155,100
15.5992 2.9328 154,900
24.3977 8.7985 154,900
38.4903 14.0926 154,600
40.4903 2.0 154,500
55.5937 15.1034 154,100
55.6134 0.0197 154,000
55.6834 0.07 154,000
55.7734 0.09 154,000
55.8734 0.1 154,000
56.3834 0.51 154,000
56.6434 0.26 154,000
56.6634 0.02 154,000
56.7854 0.122 153,500
56.9654 0.18 153,500
More detail

Pending order (Sell)

Accumulated quantity (DASH) Remaining (DASH) Sell price (KRW)
19.6777 19.6777 156,500
19.8877 0.21 156,700
19.9077 0.02 156,700
19.9777 0.07 156,800
20.1477 0.17 156,800
20.1577 0.01 156,800
20.1977 0.04 156,800
20.2077 0.01 156,800
20.2277 0.02 156,800
20.6377 0.41 156,900
20.6577 0.02 156,900
20.7877 0.13 156,900
20.9277 0.14 156,900
21.6577 0.73 156,900
21.6777 0.02 156,900
21.7377 0.06 158,100
25.8251 4.0874 158,100
30.25574805 4.43064805 158,600
31.01574805 0.76 158,600
31.08574805 0.07 158,700
More detail

Completed Orders

payment time settled price (KRW) Final Qty (DASH)
2019-07-24 05:15:50 156,500 19.6848
2019-07-24 05:15:50 156,500 19.6412
2019-07-24 05:15:50 156,500 19.6414
2019-07-24 05:15:49 156,500 19.6453
2019-07-24 05:15:49 156,500 19.6855
2019-07-24 05:15:49 156,500 19.647
2019-07-24 05:15:49 156,500 19.6263
2019-07-24 05:15:49 156,500 19.6084
2019-07-24 05:15:48 156,500 19.6504
2019-07-24 05:15:48 156,500 19.6119
2019-07-24 05:15:48 156,500 19.6312
2019-07-24 05:15:48 156,500 19.6675
2019-07-24 05:15:47 156,500 19.615
2019-07-24 05:15:47 156,500 19.6073
2019-07-24 05:15:47 156,500 19.6603
2019-07-24 05:15:47 156,500 19.661
2019-07-24 05:15:46 156,500 19.6386
2019-07-24 05:15:46 156,500 19.6088
2019-07-24 05:15:46 156,500 19.6035
2019-07-24 05:15:46 156,500 19.6032
More detail
Close