DACC DACC/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (DACC) Remaining (DACC) Buy price (KRW)
6752945.0922 6752945.0922 0.17
7209562.7392 456617.647 0.17
7214426.628 4863.8888 0.17
7219333.6868 4907.0588 0.17
7220280.7456 947.0588 0.17
7918098.3926 697817.647 0.17
7918108.3926 10.0 0.17
28970337.8043 21052229.4117 0.17
33248502.5101 4278164.7058 0.17
33348502.5101 100000.0 0.17
39952317.7878 6603815.2777 0.17
40197173.6701 244855.8823 0.17
61310161.9053 21112988.2352 0.17
62982561.9053 1672400.0 0.17
62985184.2582 2622.3529 0.17
82436878.3758 19451694.1176 0.17
82441860.7287 4982.3529 0.17
82541860.7287 100000.0 0.17
82541960.7287 100.0 0.17
85990336.6698 3448375.9411 0.17
More detail

Pending order (Sell)

Accumulated quantity (DACC) Remaining (DACC) Sell price (KRW)
22966144.373378 22966144.37337778 0.18
54977139.409478 32010995.0361 0.18
76307957.721973 21330818.31249476 0.19
79807957.721973 3500000.0 0.19
82280105.041473 2472147.3195 0.19
94054084.208073 11773979.1666 0.19
97494823.096873 3440738.8888 0.19
110907939.86347 13413116.7666 0.19
112032433.92177 1124494.0583 0.19
132049973.03227 20017539.1105 0.19
133714139.69887 1664166.6666 0.19
135381107.71277 1666968.0139 0.19
135480957.71277 99850.0 0.19
135546004.14847 65046.4357 0.19
139848004.14847 4302000.0 0.19
143189883.79847 3341879.65 0.19
148365203.60117 5175319.8027 0.19
152365203.60117 4000000.0 0.19
172182936.93447 19817733.3333 0.19
179854135.07337 7671198.1389 0.19
More detail

Completed Orders

payment time settled price (KRW) Final Qty (DACC)
2019-02-17 13:10:15 0.18 120.0
2019-02-17 13:02:59 0.18 20000.0
2019-02-17 13:00:25 0.17 55333.5971
2019-02-17 12:57:36 0.18 55416.72222222
2019-02-17 12:50:56 0.18 265594.4444
2019-02-17 12:50:48 0.18 3107316.6666
2019-02-17 12:50:29 0.18 65237.5
2019-02-17 12:49:47 0.18 263538.0625
2019-02-17 12:49:47 0.18 1169795.2708
2019-02-17 12:46:29 0.18 177777.7777
2019-02-17 12:43:13 0.18 5093444.4444
2019-02-17 12:43:13 0.18 5391533.3333
2019-02-17 12:40:31 0.18 16692133.3333
2019-02-17 12:40:31 0.18 4126.9444
2019-02-17 12:40:31 0.18 53108111.1111
2019-02-17 12:40:31 0.18 571141.6666
2019-02-17 12:40:31 0.18 691927.7777
2019-02-17 12:40:31 0.18 117338.8888
2019-02-17 12:40:31 0.18 5000.0
2019-02-17 12:40:31 0.18 52626527.7777
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close