DACC DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (DACC) Remaining (DACC) Buy price (KRW)
67384698.4983 67384698.4983 0.20
155690886.8405 88306188.3422 0.20
196560026.7904 40869139.9499 0.20
266148021.7904 69587995.0 0.20
266163021.7904 15000.0 0.20
266180401.7904 17380.0 0.20
272430401.7904 6250000.0 0.20
272431651.7904 1250.0 0.20
282635061.7904 10203410.0 0.20
350558506.7904 67923445.0 0.20
351260601.7904 702095.0 0.20
352419701.7904 1159100.0 0.20
420343146.7904 67923445.0 0.20
420516131.5945 172984.8041 0.19
421144994.7523 628863.1578 0.19
421668705.2786 523710.5263 0.19
421918705.2786 250000.0 0.19
435608178.9628 13689473.6842 0.19
442372778.9628 6764600.0 0.19
470260805.2785 27888026.3157 0.19
More detail

Pending order (Sell)

Accumulated quantity (DACC) Remaining (DACC) Sell price (KRW)
198718311.87866 198718311.8786572 0.21
198729862.92866 11551.05 0.21
201223612.92866 2493750.0 0.21
201223632.92866 20.0 0.21
201228632.92866 5000.0 0.21
201348332.92866 119700.0 0.21
367495132.35356 166146799.4249 0.21
380039938.97956 12544806.626 0.21
381212001.47956 1172062.5 0.21
381307659.08466 95657.6051 0.21
381830955.98456 523296.8999 0.21
381831242.98456 287.0 0.21
384367841.15116 2536598.1666 0.21
385417841.15106 1049999.9999 0.21
385697752.95096 279911.7999 0.21
385719902.95096 22150.0 0.21
499588477.95096 113868575.0 0.21
499709366.74066 120888.7897 0.21
508073497.54796 8364130.8073 0.21
508568605.91236 495108.3644 0.21
More detail

Completed Orders

payment time settled price (KRW) Final Qty (DACC)
2019-04-20 01:55:46 0.20 5885.0
2019-04-20 01:30:17 0.20 84366.0563
2019-04-20 01:12:51 0.21 71.4285
2019-04-20 00:56:50 0.20 9975.0
2019-04-20 00:50:02 0.20 580450.2857
2019-04-20 00:16:34 0.20 498750.0
2019-04-20 00:09:51 0.21 7247.619
2019-04-20 00:00:43 0.20 1438935.7499
2019-04-19 23:53:59 0.20 14151868.5854
2019-04-19 23:53:17 0.21 2120128.5714
2019-04-19 23:43:41 0.21 1285733.3333
2019-04-19 23:41:32 0.21 142859.0476
2019-04-19 23:40:49 0.21 70.0
2019-04-19 23:40:33 0.21 8700.0
2019-04-19 23:21:45 0.21 1600.0
2019-04-19 23:21:43 0.21 10219.0476
2019-04-19 23:20:22 0.21 504619.0476
2019-04-19 23:11:07 0.21 10000.0
2019-04-19 23:09:00 0.20 1029352.3244
2019-04-19 23:09:00 0.20 317272.6756
More detail
Close