DACC DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (DACC) Remaining (DACC) Buy price (KRW)
6818873.3660369 6818873.36603685 0.18
7763523.3660369 944650.0 0.18
7824634.4771369 61111.1111 0.18
13380189.477137 5555555.0 0.18
13516195.032637 136005.5555 0.18
82849528.365937 69333333.3333 0.18
83002558.921437 153030.5555 0.18
83700925.588037 698366.6666 0.18
89256481.143537 5555555.5555 0.18
94812036.699037 5555555.5555 0.18
94874633.921237 62597.2222 0.18
94937228.365637 62594.4444 0.18
95591056.143337 653827.7777 0.18
95635217.254437 44161.1111 0.18
96750095.032137 1114877.7777 0.18
97569811.698737 819716.6666 0.18
100069811.69874 2500000.0 0.18
103611539.47644 3541727.7777 0.18
131311539.47644 27700000.0 0.18
131367095.03194 55555.5555 0.18
More detail

Pending order (Sell)

Accumulated quantity (DACC) Remaining (DACC) Sell price (KRW)
1157161.4528107 1157161.45281068 0.19
3745054.4527107 2587892.9999 0.19
17886402.754711 14141348.302 0.19
17906352.754711 19950.0 0.19
17949783.904711 43431.15 0.19
17959783.904611 9999.9999 0.19
19100912.821111 1141128.9165 0.19
41423423.201511 22322510.3804 0.19
42420923.201511 997500.0 0.19
44942477.201411 2521553.9999 0.19
46189352.201411 1246875.0 0.19
46229535.701411 40183.5 0.19
51296027.201311 5066491.4999 0.19
51339632.201311 43605.0 0.19
51539632.201311 200000.0 0.19
51775245.857411 235613.6561 0.19
53504784.746211 1729538.8888 0.19
57981600.411911 4476815.6657 0.19
95432363.849411 37450763.4375 0.19
96335151.349411 902787.5 0.19
More detail

Completed Orders

payment time settled price (KRW) Final Qty (DACC)
2019-06-18 10:17:33 0.19 13439.4736
2019-06-18 09:42:05 0.18 6356.6999
2019-06-18 09:41:36 0.18 1291.4999
2019-06-18 09:38:15 0.18 37967.9999
2019-06-18 09:19:06 0.19 131.5789
2019-06-18 09:11:32 0.18 50484.0
2019-06-18 08:58:27 0.19 1743278.9473
2019-06-18 08:43:16 0.18 387801.75
2019-06-18 08:41:53 0.19 31.5789
2019-06-18 08:37:02 0.18 2613.45
2019-06-18 08:20:48 0.19 5000.0
2019-06-18 08:20:36 0.19 10000.0
2019-06-18 08:15:25 0.19 27126.3157
2019-06-18 08:00:30 0.18 85370.25
2019-06-18 07:52:20 0.19 12105.2631
2019-06-18 07:51:20 0.19 5263.1578
2019-06-18 07:39:49 0.18 13270.1051
2019-06-18 07:19:26 0.19 9658.0
2019-06-18 06:58:51 0.19 131578.9473
2019-06-18 06:57:17 0.18 525000.0
More detail
Close