Davinci Coin DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (DAC) Remaining (DAC) Buy price (KRW)
273286.7805 273286.7805 7.59
293286.7805 20000.0 7.59
336265.3133 42978.5328 7.59
657534.1787 321268.8654 7.58
677534.1787 20000.0 7.58
745371.1668 67836.9881 7.57
989231.8008 243860.634 7.57
1348588.8681 359357.0673 7.57
1696937.4493 348348.5812 7.57
1722563.0586 25625.6093 7.56
1742574.8575 20011.7989 7.56
1838505.5453 95930.6878 7.56
1838575.5453 70.0 7.56
1858575.5453 20000.0 7.56
1875267.7013 16692.156 7.56
1977174.1827 101906.4814 7.56
2017174.1827 40000.0 7.55
2118620.9376 101446.7549 7.55
2131865.9707 13245.0331 7.55
2267921.2356 136055.2649 7.55
More detail

Pending order (Sell)

Accumulated quantity (DAC) Remaining (DAC) Sell price (KRW)
412712.2913 412712.2913 7.60
694327.1133 281614.822 7.61
824592.6693 130265.556 7.62
991394.3072 166801.6379 7.63
1154154.3072 162760.0 7.63
1303000.3072 148846.0 7.64
1303108.9944 108.6872 7.65
1513059.9571 209950.9627 7.65
1618035.4385 104975.4814 7.65
1893128.2971 275092.8586 7.66
1893237.7867 109.4896 7.67
2054162.6783 160924.8916 7.68
2379162.6783 325000.0 7.68
2845647.6112 466484.9329 7.69
2963257.2599491 117609.64874909 7.70
2963669.4676491 412.2077 7.70
2978885.3448491 15215.8772 7.70
2978982.1022491 96.7574 7.70
3027276.9834491 48294.8812 7.70
3027331.9834491 55.0 7.71
More detail

Completed Orders

payment time settled price (KRW) Final Qty (DAC)
2019-06-18 10:35:11 7.60 33731.9182
2019-06-18 10:34:49 7.60 130390.3947
2019-06-18 10:32:35 7.59 15664.7428
2019-06-18 10:31:46 7.60 79944.7697
2019-06-18 10:30:20 7.59 9959.22
2019-06-18 10:25:09 7.60 105324.2772
2019-06-18 10:25:08 7.60 95090.7863
2019-06-18 10:24:12 7.61 58958.2128
2019-06-18 10:21:17 7.61 201889.0932
2019-06-18 10:21:17 7.61 1740.7302
2019-06-18 10:17:16 7.61 200154.8019
2019-06-18 10:04:21 7.60 136891.9224
2019-06-18 10:02:45 7.60 7876.8431
2019-06-18 10:01:12 7.60 203804.6052
2019-06-18 10:00:36 7.59 5000.0
2019-06-18 10:00:21 7.59 5000.0
2019-06-18 10:00:07 7.59 5000.0
2019-06-18 09:59:36 7.59 2505.5738
2019-06-18 09:59:36 7.59 8257.1729
2019-06-18 09:59:28 7.60 49593.8157
More detail
Close