Davinci Coin DAC/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (DAC) Remaining (DAC) Buy price (KRW)
43080.1874 43080.1874 8.75
142526.5217 99446.3343 8.74
322238.993 179712.4713 8.74
472238.993 150000.0 8.74
480004.2504 7765.2574 8.74
513223.6013 33219.3509 8.74
525441.6998 12218.0985 8.73
531019.8212 5578.1214 8.73
794150.4053 263130.5841 8.73
853788.9505 59638.5452 8.73
877094.3915 23305.441 8.73
1089850.0193 212755.6278 8.72
1230026.5101 140176.4908 8.72
1263894.0777 33867.5676 8.72
1273098.5376 9204.4599 8.71
1371694.7718 98596.2342 8.71
1451557.7224 79862.9506 8.71
1516246.712 64688.9896 8.71
1533544.8635 17298.1515 8.71
1547878.3307 14333.4672 8.71
More detail

Pending order (Sell)

Accumulated quantity (DAC) Remaining (DAC) Sell price (KRW)
31090.64345455 31090.64345455 8.80
38698.10825455 7607.4648 8.81
107505.44765455 68807.3394 8.81
129433.85165455 21928.404 8.82
522367.41445455 392933.5628 8.82
545153.11965455 22785.7052 8.85
881201.15075455 336048.0311 8.86
941569.06035455 60367.9096 8.87
992963.75735455 51394.697 8.90
993960.24835455 996.491 8.91
1057703.2662546 63743.0179 8.92
1321913.4765546 264210.2103 8.92
1327619.2069546 5705.7304 8.94
1356689.8180546 29070.6111 8.94
1425725.0734546 69035.2554 9.00
1451877.9995546 26152.9261 9.00
1467378.1129545 15500.1134 9.00
1472347.7868546 4969.6739 9.01
1529882.9453545 57535.1585 9.02
1579882.9453545 50000.0 9.05
More detail

Completed Orders

payment time settled price (KRW) Final Qty (DAC)
2019-02-17 13:27:50 8.75 325.0
2019-02-17 13:27:27 8.80 4261.3636
2019-02-17 13:23:35 8.74 84654.2666
2019-02-17 13:23:35 8.78 4.7334
2019-02-17 13:19:13 8.78 2968.0
2019-02-17 13:16:11 8.74 78728.9185
2019-02-17 13:16:11 8.74 15298.7414
2019-02-17 13:16:11 8.75 59987.2
2019-02-17 13:16:11 8.75 198772.9142
2019-02-17 13:16:11 8.76 100000.0
2019-02-17 13:16:11 8.76 66038.1164
2019-02-17 13:16:11 8.76 115712.5386
2019-02-17 13:15:51 8.76 604.0
2019-02-17 13:15:11 8.76 702.0
2019-02-17 13:13:13 8.76 702.1139
2019-02-17 13:13:13 8.78 26.8861
2019-02-17 13:13:03 8.78 17731.0
2019-02-17 13:11:54 8.78 846.0
2019-02-17 13:11:48 8.78 846.0
2019-02-17 13:11:47 8.80 169.3002
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close