Davinci Coin DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (DAC) Remaining (DAC) Buy price (KRW)
18.1818 18.1818 11.50
30.303 12.1212 11.50
130465.0856 130434.7826 11.50
226117.2594 95652.1738 11.50
300519.7155 74402.4561 11.40
400519.7155 100000.0 11.40
600519.7155 200000.0 11.40
685991.6004 85471.8849 11.30
785991.6004 100000.0 11.30
918734.9632 132743.3628 11.30
1268734.9632 350000.0 11.30
2400943.5346 1132208.5714 11.20
2402943.5346 2000.0 11.20
2403211.3917 267.8571 11.20
2403511.3917 300.0 11.20
2417349.9631 13838.5714 11.20
2419195.9854 1846.0223 11.20
2508481.9854 89286.0 11.20
2608481.9854 100000.0 11.20
2608492.6996 10.7142 11.20
More detail

Pending order (Sell)

Accumulated quantity (DAC) Remaining (DAC) Sell price (KRW)
238998.0371 238998.0371 11.60
538998.1068 300000.0697 11.60
638998.1068 100000.0 11.70
828005.318 189007.2112 11.70
1053005.3703 225000.0523 11.70
1190494.0380288 137488.66772881 11.80
1290494.0380288 100000.0 11.80
1459985.5634288 169491.5254 11.80
1629477.0888288 169491.5254 11.80
1641000.0888288 11523.0 11.80
2011000.0888288 370000.0 11.80
2037457.8075288 26457.7187 11.90
2137457.8075288 100000.0 11.90
2597633.8400288 460176.0325 11.90
2792489.6408288 194855.8008 11.90
3108813.4283288 316323.7875 11.90
3408813.4283288 300000.0 12.00
3554368.3420288 145554.9137 12.00
3557266.5846288 2898.2426 12.00
3657266.5846288 100000.0 12.00
More detail

Completed Orders

payment time settled price (KRW) Final Qty (DAC)
2019-04-20 02:06:10 11.60 5000.0
2019-04-20 02:05:37 11.60 5000.0
2019-04-20 02:05:03 11.60 5000.0
2019-04-20 02:02:50 11.60 5000.0
2019-04-20 02:01:42 11.60 1220.8287
2019-04-20 02:01:42 11.60 3779.1713
2019-04-20 02:01:07 11.60 5000.0
2019-04-20 02:00:34 11.60 5000.0
2019-04-20 02:00:33 11.60 12.3456
2019-04-20 02:00:06 11.60 11.1111
2019-04-20 01:59:44 11.60 81360.0862
2019-04-20 01:59:28 11.60 5000.0
2019-04-20 01:58:19 11.60 3837.2858
2019-04-20 01:58:19 11.60 1162.7142
2019-04-20 01:57:55 11.60 44.4444
2019-04-20 01:56:54 11.60 33.3333
2019-04-20 01:55:38 11.60 22.2222
2019-04-20 01:55:04 11.60 5000.0
2019-04-20 01:53:59 11.60 10.101
2019-04-20 01:53:26 11.60 5000.0
More detail
Close