Cortex CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (CTXC) Remaining (CTXC) Buy price (KRW)
46.7771 46.7771 192
2280.0657 2233.2886 192
4884.2323 2604.1666 192
11774.7296 6890.4973 191
17455.7296 5681.0 191
17522.7296 67.0 191
17965.1297 442.4001 191
22210.537 4245.4073 190
43943.8514 21733.3144 190
44003.0956 59.2442 190
100813.0956 56810.0 190
111970.5055 11157.4099 189
118524.9975 6554.492 189
118591.1726 66.1751 189
119025.1673 433.9947 189
126105.1673 7080.0 188
143921.3907 17816.2234 188
143995.3098 73.9191 188
172400.3098 28405.0 188
203741.5771 31341.2673 187
More detail

Pending order (Sell)

Accumulated quantity (CTXC) Remaining (CTXC) Sell price (KRW)
9360.2712 9360.2712 194
9700.2712 340.0 195
23271.9911 13571.7199 195
30161.9911 6890.0 195
31338.9911 1177.0 195
35949.661 4610.6699 196
36001.3866 51.7256 196
42891.3866 6890.0 196
48572.3866 5681.0 196
53230.0327 4657.6461 197
53279.172 49.1393 197
96029.172 42750.0 197
106723.4237 10694.2517 198
106770.106 46.6823 198
111450.3045 4680.1985 199
111520.6707 70.3662 199
111530.6707 10.0 199
122224.9223 10694.2516 199
122269.2705 44.3482 199
122728.7295 459.459 200
More detail

Completed Orders

payment time settled price (KRW) Final Qty (CTXC)
2019-03-23 16:07:05 194 834.542
2019-03-23 15:40:13 195 10.0
2019-03-23 15:36:27 194 2063.0
2019-03-23 15:36:27 194 4341.6944
2019-03-23 15:35:05 194 389.4413
2019-03-23 15:35:05 193 745.7282
2019-03-23 15:34:57 193 20.804
2019-03-23 15:34:34 193 500.0
2019-03-23 15:34:32 193 35.0674
2019-03-23 15:34:30 193 4818.2294
2019-03-23 15:34:27 193 93.0
2019-03-23 15:34:16 193 440.0
2019-03-23 15:33:59 193 452.0207
2019-03-23 15:33:59 193 47.9793
2019-03-23 15:29:25 190 6184.859
2019-03-23 15:29:25 190 3917.4857
2019-03-23 15:29:25 191 2283.7272
2019-03-23 15:26:27 191 4510.8853
2019-03-23 15:26:26 191 53.0403
2019-03-23 15:26:26 191 4097.1134
More detail
Close