Cortex CTXC/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (CTXC) Remaining (CTXC) Buy price (KRW)
2080.2064 2080.2064 114
2746.2884 666.082 114
3144.5184 398.23 113
7579.3591 4434.8407 113
27907.2661 20327.907 113
41235.3634 13328.0973 113
44308.7173 3073.3539 113
45308.7173 1000.0 112
90405.619 45096.9017 112
94935.619 4530.0 112
140229.619 45294.0 112
167239.5469 27009.9279 111
197239.5469 30000.0 111
197283.4541 43.9072 110
197285.4541 2.0 110
197387.3286 101.8745 110
198296.4195 909.0909 110
215156.9376 16860.5181 110
228843.1194 13686.1818 110
251490.1194 22647.0 110
More detail

Pending order (Sell)

Accumulated quantity (CTXC) Remaining (CTXC) Sell price (KRW)
1671 1671.0 116
18664 16993.0 116
23193 4529.0 116
27552.7087 4359.7087 117
30786.2345 3233.5258 118
68442.5678 37656.3333 118
73442.5678 5000.0 118
81376.4739 7933.9061 118
83083.3115 1706.8376 118
83357.899 274.5875 119
90202.5698 6844.6708 119
91102.5698 900.0 119
93634.1603 2531.5905 119
103634.1603 10000.0 119
110993.0122 7358.8519 119
114181.5863 3188.5741 120
115247.2201 1065.6338 120
116035.3361 788.116 120
117971.8718 1936.5357 120
121467.3718 3495.5 120
More detail

Completed Orders

payment time settled price (KRW) Final Qty (CTXC)
2019-01-20 20:49:12 114 1095.24
2019-01-20 20:47:32 114 8986.5
2019-01-20 20:40:07 114 320.0
2019-01-20 20:40:01 114 1061.9763
2019-01-20 20:40:01 115 0.0237
2019-01-20 20:40:00 115 1385.0069
2019-01-20 20:38:34 114 59.5886
2019-01-20 20:37:57 114 3443.1033
2019-01-20 20:32:50 114 5677.6748
2019-01-20 20:32:49 114 6191.4385
2019-01-20 20:32:31 115 105.0
2019-01-20 20:32:30 115 11723.9565
2019-01-20 20:32:30 115 6199.9521
2019-01-20 20:32:30 115 10786.3826
2019-01-20 20:32:30 116 0.0081
2019-01-20 20:31:51 116 103.9919
2019-01-20 20:31:44 115 2309.9217
2019-01-20 20:31:44 115 718.7034
2019-01-20 20:31:42 115 446.427
2019-01-20 20:31:42 115 5921.3114
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close