Cortex CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (CTXC) Remaining (CTXC) Buy price (KRW)
656.8363 656.8363 341
3440.672 2783.8357 341
8440.672 5000.0 340
8940.672 500.0 340
14940.672 6000.0 340
15940.672 1000.0 340
16215.0131 274.3411 340
19063.2874 2848.2743 339
21268.0278 2204.7404 339
21689.2822 421.2544 338
23088.1706 1398.8884 338
23091.1262 2.9556 338
24312.3267 1221.2005 338
25054.1664 741.8397 337
30054.1664 5000.0 336
31460.8509 1406.6845 336
32142.7764 681.9255 336
32642.7764 500.0 336
33918.5808 1275.8044 335
39423.9778 5505.397 335
More detail

Pending order (Sell)

Accumulated quantity (CTXC) Remaining (CTXC) Sell price (KRW)
29.0816 29.0816 346
6561.3386 6532.257 347
6598.8372 37.4986 348
8942.356 2343.5188 348
9000.665 58.309 350
10188.598 1187.933 350
15187.598 4999.0 356
20795.6834 5608.0854 358
24565.1314 3769.448 359
24566.1314 1.0 364
34288.3483 9722.2169 364
35321.0732 1032.7249 368
38315.0164 2993.9432 368
38336.7489 21.7325 369
38356.7489 20.0 369
38855.4989 498.75 370
39178.9769 323.478 370
39179.9769 1.0 371
42889.3879 3709.411 371
43283.8588 394.4709 371
More detail

Completed Orders

payment time settled price (KRW) Final Qty (CTXC)
2019-05-27 05:07:20 342 993.6813
2019-05-27 05:05:24 342 1358.5432
2019-05-27 05:05:24 342 18.8437
2019-05-27 05:05:24 343 29.1545
2019-05-27 05:03:42 341 888.4686
2019-05-27 05:03:42 341 807.956
2019-05-27 05:03:42 341 0.5819
2019-05-27 05:03:42 344 4675.3313
2019-05-27 05:03:42 345 3641.513
2019-05-27 05:03:10 344 18.6549
2019-05-27 05:02:02 343 0.0002
2019-05-27 05:01:59 343 2890.744
2019-05-27 05:01:51 342 19.99
2019-05-27 05:00:41 343 58.309
2019-05-27 05:00:15 342 6266.661
2019-05-27 05:00:15 342 2211.7899
2019-05-27 05:00:07 341 11037.6468
2019-05-27 05:00:07 341 4350.3532
2019-05-27 04:59:32 341 6635.3698
2019-05-27 04:58:58 341 3867.8899
More detail
Close