CONUN CON/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (CON) Remaining (CON) Buy price (KRW)
50000 50000.0 28.20
117476.3529 67476.3529 28.10
117486.3529 10.0 28.10
119386.0682 1899.7153 28.10
133603.1144 14217.0462 28.10
133694.5734 91.459 28.10
133805.5734 111.0 28.10
142177.1036 8371.5302 28.10
159746.5697 17569.4661 28.10
209746.5697 50000.0 28.10
216045.4842 6298.9145 28.10
218045.4842 2000.0 28.10
532695.3418 314649.8576 28.10
556578.306 23882.9642 28.00
556588.306 10.0 28.00
556945.4488 357.1428 28.00
656945.4488 100000.0 28.00
657245.4488 300.0 28.00
657738.9845 493.5357 28.00
665469.5559 7730.5714 28.00
More detail

Pending order (Sell)

Accumulated quantity (CON) Remaining (CON) Sell price (KRW)
13801.2184 13801.2184 28.30
28654.0199 14852.8015 28.30
29006.0833 352.0634 28.60
29407.8356 401.7523 28.60
79988.24934146 50580.41374146 28.70
89988.21314146 9999.9638 28.80
127010.29574146 37022.0826 28.80
152010.29574146 25000.0 28.80
252010.29574146 100000.0 28.80
298756.83894146 46746.5432 28.90
413121.96204146 114365.1231 28.90
423121.96204146 10000.0 28.90
423241.15584146 119.1938 28.90
431947.67414146 8706.5183 29.00
551941.75634146 119994.0822 29.00
553441.75634146 1500.0 29.00
628441.75634146 75000.0 29.00
648441.75634146 20000.0 29.00
698441.75634146 50000.0 29.00
698552.75634146 111.0 29.00
More detail

Completed Orders

payment time settled price (KRW) Final Qty (CON)
2019-05-27 05:12:51 28.10 22737.4092
2019-05-27 05:08:38 28.10 6276.487
2019-05-27 05:08:38 28.10 500.0
2019-05-27 05:08:38 28.20 510.0
2019-05-27 05:08:38 28.20 24602.7003
2019-05-27 05:08:38 28.20 117.3708
2019-05-27 05:08:38 28.20 17605.4175
2019-05-27 05:06:11 28.20 17855.5754
2019-05-27 05:06:10 28.20 513.2251
2019-05-27 05:06:10 28.20 115714.632
2019-05-27 05:01:09 28.20 28536.4125
2019-05-27 05:00:24 28.20 104699.6936
2019-05-27 04:59:11 28.20 2792.8532
2019-05-27 04:58:43 28.20 39595.7526
2019-05-27 04:58:42 28.20 11192.9787
2019-05-27 04:58:42 28.20 125181.6666
2019-05-27 04:58:42 28.20 16969.8936
2019-05-27 04:58:42 28.20 10.0
2019-05-27 04:58:42 28.20 14037.642
2019-05-27 04:58:31 28.20 277.0257
More detail
Close