CyberMiles CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (CMT) Remaining (CMT) Buy price (KRW)
21533 21533.0 35.10
236861 215328.0 35.10
239715.6744 2854.6744 35.00
244482.9886 4767.3142 35.00
245482.9886 1000.0 34.90
264931.9038 19448.9152 34.80
265220.9211 289.0173 34.60
271561.08 6340.1589 34.60
272754.6392 1193.5592 34.60
380418.6392 107664.0 34.50
380428.6392 10.0 34.40
381020.8339 592.1947 34.40
382179.4792 1158.6453 34.40
397407.38 15227.9008 34.30
398652.2604 1244.8804 34.30
398681.5859 29.3255 34.10
436266.1313 37584.5454 34.10
437277.706 1011.5747 34.10
438427.0285 1149.3225 34.10
438456.4402 29.4117 34.00
More detail

Pending order (Sell)

Accumulated quantity (CMT) Remaining (CMT) Sell price (KRW)
488.611 488.611 35.30
897.7567 409.1457 35.40
1397.7567 500.0 35.40
2397.7567 1000.0 35.40
2456.1881 58.4314 35.40
23988.1881 21532.0 35.40
24488.1881 500.0 35.50
25165.5707 677.3826 35.60
25215.5707 50.0 35.60
44333.5707 19118.0 35.60
45084.1331 750.5624 35.70
129537.2456 84453.1125 35.70
130327.3113 790.0657 35.80
130427.3113 100.0 35.80
130974.2726 546.9613 35.90
133705.2868 2731.0142 35.90
134075.6568 370.37 35.90
135075.6568 1000.0 35.90
139823.7568 4748.1 35.90
140304.5448 480.788 36.00
More detail

Completed Orders

payment time settled price (KRW) Final Qty (CMT)
2019-03-27 03:52:09 35.30 25.7162
2019-03-27 03:52:09 35.20 488.6109
2019-03-27 03:41:01 35.10 8989.9409
2019-03-27 03:40:26 35.10 9988.8232
2019-03-27 03:34:24 35.10 0.1369
2019-03-27 03:34:23 35.10 21533.0
2019-03-27 03:18:32 35.00 1995.6598
2019-03-27 03:16:50 35.00 951.0
2019-03-27 03:08:31 35.10 2607.955
2019-03-27 03:08:31 35.10 339.3274
2019-03-27 03:08:31 35.10 0.2617
2019-03-27 02:47:26 35.00 20027.6312
2019-03-27 02:46:51 35.00 9252.8771
2019-03-27 02:46:22 35.00 8620.9742
2019-03-27 02:46:17 35.00 1660.0
2019-03-27 02:45:43 35.00 11423.3057
2019-03-27 02:45:42 35.00 158.5711
2019-03-27 02:45:19 35.00 12533.9917
2019-03-27 02:24:01 35.00 23713.0
2019-03-27 02:23:56 35.00 38841.0
More detail
Close