CyberMiles CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (CMT) Remaining (CMT) Buy price (KRW)
8068.2816 8068.2816 56.00
23880.9086 15812.627 55.70
53870.9086 29990.0 54.80
61183.5228 7312.6142 54.70
61193.5228 10.0 54.50
61203.5228 10.0 54.30
153284.5541 92081.0313 54.30
154756.8695 1472.3154 54.20
198831.2421 44074.3726 54.20
198841.2421 10.0 54.10
228841.2421 30000.0 54.10
235194.7235 6353.4814 54.00
236194.7235 1000.0 53.80
236204.7235 10.0 53.70
236214.7235 10.0 53.60
236224.7235 10.0 53.40
237112.8163 888.0928 53.30
237122.8163 10.0 53.20
237132.8163 10.0 53.10
244177.1747 7044.3584 53.00
More detail

Pending order (Sell)

Accumulated quantity (CMT) Remaining (CMT) Sell price (KRW)
300.1161 300.1161 56.30
668.4943 368.3782 56.30
16282.9169 15614.4226 56.40
21882.9169 5600.0 56.60
26677.4443 4794.5274 56.70
29717.4042 3039.9599 56.70
31029.3635 1311.9593 56.80
39163.0724 8133.7089 56.80
41608.225 2445.1526 57.10
42033.5925 425.3675 57.10
50167.3015 8133.709 57.10
111730.4266 61563.1251 57.10
114175.5791 2445.1525 57.20
114494.6048 319.0257 57.20
154512.1525 40017.5477 57.20
155191.9494 679.7969 57.30
162221.8128 7029.8634 57.30
162295.6278 73.815 57.40
162529.0256 233.3978 57.40
164524.0256 1995.0 57.40
More detail

Completed Orders

payment time settled price (KRW) Final Qty (CMT)
2019-07-24 04:59:05 55.70 838.4501
2019-07-24 04:59:05 55.80 90.9139
2019-07-24 04:55:56 55.90 2303.1189
2019-07-24 04:49:42 56.00 12500.0
2019-07-24 04:32:32 55.80 85.78
2019-07-24 04:32:32 55.80 263.912
2019-07-24 03:39:02 56.60 159.0106
2019-07-24 03:37:20 56.20 9256.2197
2019-07-24 03:37:20 56.30 214.3361
2019-07-24 02:37:01 55.90 225.9276
2019-07-24 02:34:22 55.20 919.3637
2019-07-24 02:34:22 55.20 253.4768
2019-07-24 02:34:22 55.30 225.9276
2019-07-24 02:25:00 56.70 1376.443
2019-07-24 02:25:00 56.50 440.8189
2019-07-24 02:25:00 56.40 11210.0
2019-07-24 02:06:17 56.00 11286.5328
2019-07-24 02:06:17 55.90 22420.0
2019-07-24 02:00:32 55.70 3240.156
2019-07-24 01:43:37 55.50 19848.0252
More detail
Close