CyberMiles CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (CMT) Remaining (CMT) Buy price (KRW)
18 18.0 43.70
36 18.0 43.60
54 18.0 43.50
72 18.0 43.50
1072 1000.0 43.50
1288.7046 216.7046 43.50
1528.2802 239.5756 43.50
1749.0756 220.7954 43.50
10342.2553 8593.1797 43.40
10360.2553 18.0 43.40
18281.9068 7921.6515 43.30
18299.9068 18.0 43.30
18317.9068 18.0 43.20
18335.9068 18.0 43.10
18353.9068 18.0 43.10
19353.9068 1000.0 43.10
19371.9068 18.0 43.00
19389.9068 18.0 42.90
19847.5727 457.6659 42.90
19865.5727 18.0 42.80
More detail

Pending order (Sell)

Accumulated quantity (CMT) Remaining (CMT) Sell price (KRW)
8 8.0 44.10
2318.7994 2310.7994 44.10
4513.2033 2194.4039 44.20
4531.2033 18.0 44.20
4549.2033 18.0 44.30
20346.7145 15797.5112 44.30
43544.3888 23197.6743 44.40
43562.3888 18.0 44.40
43580.3888 18.0 44.50
59307.2732 15726.8844 44.60
59325.2732 18.0 44.60
59343.2732 18.0 44.70
59361.2732 18.0 44.80
79654.8956 20293.6224 44.80
86494.4068 6839.5112 44.90
86512.4068 18.0 44.90
89009.0886 2496.6818 45.00
113513.5137 24504.4251 45.00
113531.5137 18.0 45.00
113549.5137 18.0 45.10
More detail

Completed Orders

payment time settled price (KRW) Final Qty (CMT)
2019-05-24 06:09:59 44.00 221.051
2019-05-24 06:09:59 44.00 204.8797
2019-05-24 06:06:24 44.00 10.0
2019-05-24 06:02:29 43.60 18.0
2019-05-24 06:02:29 43.60 20830.295
2019-05-24 06:02:29 43.70 234.2791
2019-05-24 06:02:29 43.70 224.4775
2019-05-24 06:02:29 43.70 207.4583
2019-05-24 06:02:28 43.70 583.5359
2019-05-24 05:50:49 44.00 10.0
2019-05-24 04:37:30 43.70 5088.4568
2019-05-24 04:32:26 43.70 225.6249
2019-05-24 04:11:57 43.70 5468.9041
2019-05-24 04:11:57 43.70 12000.0
2019-05-24 04:11:57 43.80 221.051
2019-05-24 04:11:57 43.80 224.8797
2019-05-24 04:09:12 43.90 7091.959
2019-05-24 04:06:56 43.90 116.5013
2019-05-24 02:31:28 43.90 50.7475
2019-05-24 01:27:02 43.90 230.4731
More detail
Close