Bezant BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BZNT) Remaining (BZNT) Buy price (KRW)
58822.6835 58822.6835 40.10
79772.4835 20949.8 40.00
81208.5585 1436.075 40.00
94499.8228 13291.2643 39.90
94624.4844 124.6616 39.90
115626.7901 21002.3057 39.90
118133.0557 2506.2656 39.90
150313.0557 32180.0 39.90
151750.3672 1437.3115 39.80
154262.93 2512.5628 39.80
282299.5882 128036.6582 39.80
315250.3297 32950.7415 39.70
318624.6067 3374.277 39.70
319345.0726 720.4659 39.70
355140.2615 35795.1889 39.70
357659.1531 2518.8916 39.70
372881.7414 15222.5883 39.60
375881.7414 3000.0 39.60
378406.9939 2525.2525 39.60
431087.1706 52680.1767 39.60
More detail

Pending order (Sell)

Accumulated quantity (BZNT) Remaining (BZNT) Sell price (KRW)
36016.2482 36016.2482 40.20
85716.329 49700.0808 40.40
110804.3865 25088.0575 40.40
112250.4881 1446.1016 40.40
173664.1904 61413.7023 40.50
229749.9755 56085.7851 40.60
237772.5843 8022.6088 40.60
293858.3693 56085.785 40.70
308706.4936 14848.1243 40.70
319403.3052 10696.8116 40.70
319483.1789 79.8737 40.80
319782.7619 299.583 40.80
324497.871 4715.1091 40.80
364497.871 40000.0 40.80
421568.7459 57070.8749 40.80
430336.4148 8767.6689 40.80
450063.67 19727.2552 40.80
459739.3957 9675.7257 40.80
521153.098 61413.7023 40.80
534949.7708 13796.6728 40.90
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BZNT)
2019-03-27 03:38:10 40.10 59.91
2019-03-27 03:27:56 40.20 496.791
2019-03-27 03:23:43 40.20 6249.7427
2019-03-27 03:23:43 40.20 50924.6105
2019-03-27 03:21:13 40.10 1565.6491
2019-03-27 03:12:57 40.10 3972.5973
2019-03-27 02:52:10 40.10 24268.45
2019-03-27 02:52:10 40.10 221.0598
2019-03-27 02:50:25 40.10 28000.0
2019-03-27 02:48:00 40.10 10.0
2019-03-27 02:42:43 40.20 40.6173
2019-03-27 02:42:33 40.20 7700.0
2019-03-27 02:41:40 40.20 6091.684
2019-03-27 02:41:11 40.20 1534.7633
2019-03-27 02:39:24 40.20 6257.9626
2019-03-27 02:39:15 40.20 20859.8756
2019-03-27 02:35:52 40.10 6100.6606
2019-03-27 02:31:15 40.10 0.1746
2019-03-27 02:23:45 40.10 243.0
2019-03-27 02:22:11 40.00 243.1746
More detail
Close