Bezant BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BZNT) Remaining (BZNT) Buy price (KRW)
29535.8649 29535.8649 22.90
29968.7653 432.9004 22.90
63553.7071 33584.9418 22.70
90313.7071 26760.0 22.70
93886.3275 3572.6204 22.60
104860.4646 10974.1371 22.60
174318.1637 69457.6991 22.60
175191.5261 873.3624 22.60
176057.3269 865.8008 22.60
189653.5929 13596.266 22.50
189698.0373 44.4444 22.50
190700.0373 1002.0 22.50
215700.0373 25000.0 22.50
215900.0373 200.0 22.50
227900.0373 12000.0 22.50
227911.0373 11.0 22.50
263416.4595 35505.4222 22.50
263427.5706 11.1111 22.50
263527.5706 100.0 22.50
280720.2021 17192.6315 22.50
More detail

Pending order (Sell)

Accumulated quantity (BZNT) Remaining (BZNT) Sell price (KRW)
349.5326 349.5326 23.10
10632.7203 10283.1877 23.10
40168.5852 29535.8649 23.10
49318.5852 9150.0 23.20
53235.811 3917.2258 23.30
59791.2813 6555.4703 23.30
104129.9878 44338.7065 23.30
133425.14 29295.1522 23.40
136471.2642 3046.1242 23.40
146760.0042 10288.74 23.40
149806.1285 3046.1243 23.50
158734.3729 8928.2444 23.50
168709.3729 9975.0 23.50
368709.3729 200000.0 23.50
408883.8522 40174.4793 23.60
410883.8522 2000.0 23.60
415955.8815 5072.0293 23.60
423477.0902 7521.2087 23.70
425477.0902 2000.0 23.70
443333.579 17856.4888 23.70
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BZNT)
2019-05-24 05:57:43 23.10 10.0
2019-05-24 05:56:24 22.70 57557.2167
2019-05-24 05:56:24 22.80 131.5789
2019-05-24 05:56:24 22.80 29535.8649
2019-05-24 05:56:23 22.90 1450.0
2019-05-24 05:56:23 22.90 10283.1877
2019-05-24 05:55:53 23.00 359.5326
2019-05-24 05:48:23 22.90 422.3959
2019-05-24 05:18:49 23.20 431.0344
2019-05-24 04:27:59 23.20 58251.2931
2019-05-24 04:27:59 23.20 30926.6061
2019-05-24 04:09:54 23.20 40.8811
2019-05-24 04:06:58 23.20 18320.0
2019-05-24 04:06:57 23.20 21554.337
2019-05-24 04:06:57 23.20 4422.7818
2019-05-24 04:06:57 23.20 6555.4703
2019-05-24 04:06:57 23.10 36640.0
2019-05-24 04:06:57 23.10 4422.7818
2019-05-24 04:06:57 23.10 8800.0
2019-05-24 04:06:56 23.10 11200.0
More detail
Close