Bezant BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BZNT) Remaining (BZNT) Buy price (KRW)
96618.3574 96618.3574 20.70
106618.3574 10000.0 20.60
226618.3574 120000.0 20.60
620662.3086 394043.9512 20.50
639368.7765 18706.4679 20.30
639533.198 164.4215 20.20
656452.3663 16919.1683 20.20
657431.62 979.2537 20.10
672734.6299 15303.0099 20.10
817076.9682 144342.3383 20.10
833777.5803 16700.6121 20.00
833795.2803 17.7 20.00
884531.0303 50735.75 20.00
934531.0303 50000.0 20.00
934541.0303 10.0 19.90
935333.2036 792.1733 19.90
945383.4548 10050.2512 19.90
970383.4548 25000.0 19.90
1073957.8517 103574.3969 19.90
1076899.5688 2941.7171 19.80
More detail

Pending order (Sell)

Accumulated quantity (BZNT) Remaining (BZNT) Sell price (KRW)
4529.2308 4529.2308 20.80
4539.2308 10.0 20.80
25539.2308 21000.0 20.90
25549.2308 10.0 21.00
30549.2308 5000.0 21.00
35536.7308 4987.5 21.10
84317.2186 48780.4878 21.10
214317.2186 130000.0 21.20
317678.1607 103360.9421 21.40
328436.5997 10758.439 21.40
397343.8944 68907.2947 21.50
402765.1779 5421.2835 21.50
413058.35383338 10293.17593338 21.60
418058.35383338 5000.0 21.60
450332.85663338 32274.5028 21.60
517204.81953338 66871.9629 21.70
582807.92073338 65603.1012 21.70
602961.54783338 20153.6271 21.70
622481.77183338 19520.224 21.80
696783.95293338 74302.1811 21.80
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BZNT)
2019-07-24 04:36:48 20.80 470.7692
2019-07-24 04:36:48 20.80 10.0
2019-07-24 04:29:40 20.70 10.0
2019-07-24 04:29:40 20.70 18085.99446135
2019-07-24 04:22:31 20.70 1449.27536232
2019-07-24 04:21:15 20.70 9371.98067633
2019-07-24 03:33:06 20.60 4987.5
2019-07-24 03:33:06 20.60 43792.9878
2019-07-24 02:35:24 20.60 4987.5
2019-07-24 02:11:43 20.70 6083.7149
2019-07-24 01:44:49 20.70 6.0188
2019-07-24 01:44:49 20.60 5393.9812
2019-07-24 01:44:30 20.60 10.0
2019-07-24 01:44:19 20.60 5573.3578
2019-07-24 01:44:18 20.60 1145.8509
2019-07-24 01:43:52 20.60 10.0
2019-07-24 01:42:24 20.60 46.7834
2019-07-24 01:42:24 20.50 743.2166
2019-07-24 01:42:24 20.40 10.0
2019-07-24 01:37:05 20.40 10.0
More detail
Close