BitTorrent BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BTT) Remaining (BTT) Buy price (KRW)
24333623.2434 24333623.2434 0.88
24972827.7888 639204.5454 0.88
44435476.6524 19462648.8636 0.88
44948078.9251 512602.2727 0.88
54692202.7887 9744123.8636 0.88
55692202.7887 1000000.0 0.88
55894800.2887 202597.5 0.88
57060023.0159 1165222.7272 0.88
57400932.1068 340909.0909 0.88
57419163.1068 18231.0 0.88
57690840.3795 271677.2727 0.88
59703592.9363 2012752.5568 0.88
62100609.9817 2397017.0454 0.88
62233719.0726 133109.0909 0.88
62235865.9476 2146.875 0.88
62328957.993 93092.0454 0.88
80520909.1293 18191951.1363 0.88
81576202.3111 1055293.1818 0.88
82144384.1292 568181.8181 0.88
82197896.7428 53512.6136 0.88
More detail

Pending order (Sell)

Accumulated quantity (BTT) Remaining (BTT) Sell price (KRW)
2102287.725 2102287.725 0.90
2102297.725 10.0 0.90
2104128.499 1830.774 0.90
2154128.499 50000.0 0.90
2155623.0552 1494.5562 0.90
4113769.6461 1958146.5909 0.90
7428771.4926 3315001.8465 0.90
10743773.3392 3315001.8466 0.90
12486235.8752 1742462.536 0.90
12486371.457 135.5818 0.90
12710180.4096 223808.9526 0.90
20772964.2298 8062783.8202 0.90
24804356.1399 4031391.9101 0.90
24917014.9876 112658.8477 0.90
26932710.9426 2015695.955 0.90
44097935.6617 17165224.7191 0.90
45296871.6617 1198936.0 0.90
45297511.3918 639.7301 0.90
45334273.0576 36761.6658 0.90
45367205.3833 32932.3257 0.90
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BTT)
2019-03-23 15:52:05 0.89 20.0
2019-03-23 15:52:00 0.89 1098.3152
2019-03-23 15:51:57 0.89 8536956.7416
2019-03-23 15:51:57 0.89 2535648.6542
2019-03-23 15:51:57 0.89 1635254.2106
2019-03-23 15:49:13 0.89 164107.6706
2019-03-23 15:49:09 0.89 523514.6233
2019-03-23 15:49:04 0.88 10.0
2019-03-23 15:48:52 0.89 114094.1137
2019-03-23 15:48:48 0.89 185374.2819
2019-03-23 15:47:48 0.89 455506.6489
2019-03-23 15:47:29 0.89 1995897.505
2019-03-23 15:47:27 0.89 311760.0
2019-03-23 15:47:16 0.89 1583294.2799
2019-03-23 15:47:03 0.88 10.0
2019-03-23 15:46:11 0.89 84183.7197
2019-03-23 15:46:06 0.89 84184.3939
2019-03-23 15:45:48 0.89 34873.7856
2019-03-23 15:45:12 0.89 49249.7191
2019-03-23 15:44:54 0.89 123240.3809
More detail
Close