BitTorrent BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BTT) Remaining (BTT) Buy price (KRW)
1844487.3983 1844487.3983 2.46
2939691.1978 1095203.7995 2.45
4542090.7106 1602399.5128 2.44
4562762.7597 20672.0491 2.44
4584612.3481 21849.5884 2.43
4661982.3481 77370.0 2.43
4685076.9555 23094.6074 2.42
4700033.8746 14956.9191 2.41
4815099.0198 115065.1452 2.41
4932346.1152 117247.0954 2.41
5021705.4512 89359.336 2.41
5023705.4512 2000.0 2.41
5023715.4512 10.0 2.41
5026215.4512 2500.0 2.41
5338151.1358 311935.6846 2.41
5365199.3308 27048.195 2.41
5472892.2353 107692.9045 2.41
5569815.8452 96923.6099 2.41
5786992.808 217176.9628 2.41
6047209.4096 260216.6016 2.41
More detail

Pending order (Sell)

Accumulated quantity (BTT) Remaining (BTT) Sell price (KRW)
124443.1964 124443.1964 2.47
183488.3712 59045.1748 2.47
255180.20658388 71691.83538388 2.48
2111874.4375839 1856694.231 2.48
3746821.3245839 1634946.887 2.48
3927087.9709839 180266.6464 2.49
3979432.4120839 52344.4411 2.50
5604554.6240839 1625122.212 2.50
5606354.6240839 1800.0 2.50
5607352.5498839 997.9258 2.50
8832872.5498839 3225520.0 2.50
9055094.5498839 222222.0 2.51
9277316.5498839 222222.0 2.52
9458438.6428839 181122.093 2.52
9521941.6824839 63503.0396 2.52
10512783.678484 990841.996 2.53
10846116.678484 333333.0 2.53
11051034.711184 204918.0327 2.54
11273256.711184 222222.0 2.54
11333752.592484 60495.8813 2.55
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BTT)
2019-05-27 04:28:54 2.47 9487.482
2019-05-27 04:28:54 2.46 334.1779
2019-05-27 04:28:19 2.47 588.0971
2019-05-27 04:27:07 2.46 621.565
2019-05-27 04:26:52 2.46 654.2682
2019-05-27 04:26:51 2.45 1138093.6862
2019-05-27 04:26:43 2.45 22025.2244
2019-05-27 04:25:17 2.45 688.5569
2019-05-27 04:24:24 2.45 724.6544
2019-05-27 04:23:53 2.45 762.6219
2019-05-27 04:23:28 2.45 806.0408
2019-05-27 04:23:05 2.44 3234.0937
2019-05-27 04:23:04 2.45 844.8373
2019-05-27 04:23:00 2.45 47034.0816
2019-05-27 04:22:19 2.45 550902.8571
2019-05-27 04:22:09 2.45 892.9183
2019-05-27 04:21:30 2.45 100.0
2019-05-27 04:21:25 2.44 4322.0133
2019-05-27 04:19:09 2.44 10.0
2019-05-27 04:16:57 2.42 59045.1748
More detail
Close