Bitcoin Gold BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BTG) Remaining (BTG) Buy price (KRW)
12.5167 12.5167 27,450
58.7067 46.19 27,380
60.0922 1.3855 27,290
139.4922 79.4 27,010
140.4898 0.9976 27,000
140.6011 0.1113 26,960
195.2458 54.6447 26,760
228.662 33.4162 26,700
244.4862 15.8242 26,700
306.4862 62.0 26,610
317.8724 11.3862 26,600
347.8724 30.0 26,520
377.8724 30.0 26,510
378.8724 1.0 26,510
379.8724 1.0 26,510
398.4862 18.6138 26,510
588.9216 190.4354 26,500
636.2285 47.3069 26,490
682.2285 46.0 26,420
683.2285 1.0 26,410
More detail

Pending order (Sell)

Accumulated quantity (BTG) Remaining (BTG) Sell price (KRW)
1.4075 1.4075 27,470
62.4075 61.0 27,480
62.9075 0.5 27,490
64.8175 1.91 27,490
74.6777 9.8602 27,500
209.5891 134.9114 27,500
219.5891 10.0 27,500
229.5891 10.0 27,500
249.0673 19.4782 27,500
249.0783 0.011 27,500
259.3489 10.2706 27,500
274.2578 14.9089 27,500
330.3466 56.0888 27,540
331.3466 1.0 27,560
331.5169 0.1703 27,580
361.5169 30.0 27,630
974.5169 613.0 27,640
975.0169 0.5 27,650
975.7169 0.7 27,700
1275.7169 300.0 27,700
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BTG)
2019-05-24 06:14:24 27,470 0.6623
2019-05-24 06:14:10 27,470 5.0989
2019-05-24 06:13:29 27,480 46.8337
2019-05-24 06:13:23 27,480 0.1732
2019-05-24 06:12:30 27,470 25.1432
2019-05-24 06:10:35 27,470 0.2138
2019-05-24 06:10:08 27,450 20.0
2019-05-24 06:10:08 27,450 17.4833
2019-05-24 06:10:01 27,450 1.0
2019-05-24 06:10:00 27,450 0.8616
2019-05-24 06:09:59 27,450 3.6753
2019-05-24 06:08:27 27,450 10.451
2019-05-24 06:08:03 27,450 0.2378
2019-05-24 06:07:51 27,390 1.0
2019-05-24 06:07:23 27,450 0.2642
2019-05-24 06:06:45 27,450 0.2935
2019-05-24 06:06:20 27,430 0.7769
2019-05-24 06:06:19 27,430 16.8846
2019-05-24 06:05:20 27,430 0.3264
2019-05-24 06:05:10 27,430 2.3447
More detail
Close