Bitcoin Gold BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BTG) Remaining (BTG) Buy price (KRW)
1.7345 1.7345 26,510
8.4988 6.7643 26,510
12.6832 4.1844 26,510
15.1801 2.4969 26,500
22.6367 7.4566 26,500
47.6367 25.0 26,390
49.903 2.2663 26,370
120.453 70.55 26,340
135.3629 14.9099 26,330
155.3629 20.0 26,300
162.8763 7.5134 26,300
237.5763 74.7 26,260
243.6763 6.1 26,250
276.7963 33.12 26,200
1060.3963 783.6 26,190
1154.0569 93.6606 26,150
1157.3669 3.31 26,100
1157.5669 0.2 26,020
1238.3075 80.7406 26,000
1244.6972 6.3897 25,990
More detail

Pending order (Sell)

Accumulated quantity (BTG) Remaining (BTG) Sell price (KRW)
74.6 74.6 26,680
217.0416 142.4416 26,690
1000.5416 783.5 26,730
1014.9318 14.3902 26,740
1016.139 1.2072 26,740
1016.439 0.3 26,850
1038.9267 22.4877 26,850
1038.9807 0.054 26,900
1043.9807 5.0 26,900
1346.9807 303.0 26,910
1347.3518 0.3711 26,940
1354.7318 7.38 26,940
1509.6318 154.9 26,960
1510.1318 0.5 26,990
1591.6532 81.5214 27,000
1813.6532 222.0 27,050
1813.9532 0.3 27,140
1813.9731 0.0199 27,150
1859.2818 45.3087 27,320
1859.6818 0.4 27,490
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BTG)
2019-07-24 05:02:37 26,600 0.05
2019-07-24 05:01:59 26,580 45.8392
2019-07-24 05:01:47 26,590 2.14
2019-07-24 05:01:47 26,590 0.1
2019-07-24 04:56:27 26,580 6.7853
2019-07-24 04:56:25 26,580 41.8375
2019-07-24 04:56:24 26,580 32.7625
2019-07-24 04:56:00 26,580 37.62227238
2019-07-24 04:50:33 26,570 10.0
2019-07-24 04:49:48 26,580 20.3518
2019-07-24 04:48:02 26,580 19.6726
2019-07-24 04:40:17 26,570 3.74
2019-07-24 04:39:11 26,580 11.9034
2019-07-24 04:37:47 26,580 8.24
2019-07-24 04:37:42 26,580 6.89
2019-07-24 04:37:37 26,560 9.25
2019-07-24 04:37:36 26,560 6.02
2019-07-24 04:37:35 26,570 5.34
2019-07-24 04:36:56 26,580 9.51
2019-07-24 04:31:46 26,580 2.37
More detail
Close