Bitcoin Gold BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BTG) Remaining (BTG) Buy price (KRW)
0.0001 0.0001 13,820
1.0762 1.0761 13,770
72.4181 71.3419 13,770
162.4985 90.0804 13,760
172.086 9.5875 13,750
372.086 200.0 13,750
442.6971 70.6111 13,730
442.8971 0.2 13,730
463.8971 21.0 13,730
466.6759 2.7788 13,730
676.6759 210.0 13,720
821.8129 145.137 13,720
824.8129 3.0 13,710
825.8415 1.0286 13,700
833.6255 7.784 13,700
843.6255 10.0 13,690
915.9633 72.3378 13,690
919.0622 3.0989 13,680
919.0722 0.01 13,670
943.3079 24.2357 13,660
More detail

Pending order (Sell)

Accumulated quantity (BTG) Remaining (BTG) Sell price (KRW)
5.36970116 5.36970116 13,840
16.32480116 10.9551 13,880
68.32480116 52.0 13,890
88.32480116 20.0 13,890
88.49060116 0.1658 13,900
88.63330116 0.1427 13,930
102.98810116 14.3548 13,940
111.36870116 8.3806 13,940
147.81070116 36.442 13,950
147.85200116 0.0413 13,980
148.85200116 1.0 13,990
148.86200116 0.01 14,000
148.94590116 0.0839 14,040
161.51690116 12.571 14,040
161.61560116 0.0987 14,050
161.71430116 0.0987 14,080
161.78080116 0.0665 14,090
161.86820116 0.0874 14,110
163.86820116 2.0 14,120
164.86820116 1.0 14,130
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BTG)
2019-03-27 03:33:44 13,820 13.9102
2019-03-27 03:33:41 13,820 2.1598
2019-03-27 03:28:36 13,760 21.2129
2019-03-27 03:28:36 13,770 1.0526
2019-03-27 03:25:30 13,770 50.6999
2019-03-27 03:22:15 13,770 21.8128
2019-03-27 03:22:15 13,780 1.1072
2019-03-27 02:24:43 13,840 67.63029884
2019-03-27 02:24:43 13,830 1.0477
2019-03-27 02:06:05 13,830 0.013
2019-03-27 01:51:21 13,750 4.1143
2019-03-27 01:23:13 13,750 0.6132
2019-03-27 01:22:27 13,750 1.246
2019-03-27 01:22:27 13,750 0.058
2019-03-27 01:19:35 13,770 7.4157
2019-03-27 01:19:30 13,770 23.483
2019-03-27 01:18:14 13,750 0.042
2019-03-27 01:10:16 13,770 75.7509
2019-03-27 01:10:15 13,780 1.0607
2019-03-27 00:58:19 13,880 0.217
More detail
Close