Bitcoin BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BTC) Remaining (BTC) Buy price (KRW)
0.7858 0.7858 9,535,000
1.1748 0.389 9,533,000
1.5838 0.409 9,531,000
2.8785 1.2947 9,530,000
3.2915 0.413 9,528,000
5.6963 2.4048 9,525,000
6.0064 0.3101 9,522,000
7.3436 1.3372 9,521,000
7.8326 0.489 9,520,000
8.7956 0.963 9,519,000
8.9156 0.12 9,518,000
9.0356 0.12 9,514,000
12.0956 3.06 9,511,000
12.3774 0.2818 9,505,000
12.8774 0.5 9,500,000
13.4901 0.6127 9,494,000
16.7344 3.2443 9,493,000
17.0922 0.3578 9,492,000
18.0561 0.9639 9,491,000
18.8475 0.7914 9,490,000
More detail

Pending order (Sell)

Accumulated quantity (BTC) Remaining (BTC) Sell price (KRW)
0.09345066 0.09345066 9,539,000
2.53895066 2.4455 9,540,000
2.56535066 0.0264 9,541,000
3.56575066 1.0004 9,544,000
3.76305066 0.1973 9,545,000
4.41095066 0.6479 9,546,000
10.38425066 5.9733 9,549,000
114.69615066 104.3119 9,550,000
115.03835066 0.3422 9,551,000
117.29925066 2.2609 9,552,000
117.66225066 0.363 9,554,000
118.91415066 1.2519 9,555,000
118.92745066 0.0133 9,557,000
119.97745066 1.05 9,558,000
121.29605066 1.3186 9,559,000
127.74105066 6.445 9,560,000
130.83285066 3.0918 9,561,000
133.37715066 2.5443 9,562,000
134.04825066 0.6711 9,564,000
137.10825066 3.06 9,565,000
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BTC)
2019-05-24 06:45:55 9,539,000 0.02654934
2019-05-24 06:45:55 9,539,000 0.1
2019-05-24 06:45:55 9,538,000 0.001
2019-05-24 06:45:55 9,537,000 0.1
2019-05-24 06:45:55 9,536,000 0.0018
2019-05-24 06:45:53 9,535,000 0.13
2019-05-24 06:45:53 9,535,000 0.0143
2019-05-24 06:45:53 9,535,000 0.2759
2019-05-24 06:45:53 9,535,000 0.0098
2019-05-24 06:45:53 9,532,000 0.001
2019-05-24 06:45:51 9,534,000 0.0142
2019-05-24 06:45:48 9,534,000 0.67
2019-05-24 06:45:47 9,534,000 0.3158
2019-05-24 06:45:47 9,533,000 0.0012
2019-05-24 06:45:47 9,533,000 0.3492
2019-05-24 06:45:47 9,532,000 0.0038
2019-05-24 06:45:44 9,531,000 0.0002
2019-05-24 06:45:44 9,531,000 0.5536
2019-05-24 06:45:42 9,531,000 1.1316
2019-05-24 06:45:42 9,530,000 0.0384
More detail
Close