Bitcoin BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BTC) Remaining (BTC) Buy price (KRW)
2 2.0 4,481,000
4.0599 2.0599 4,480,000
5.6499 1.59 4,477,000
5.8499 0.2 4,476,000
6.3674 0.5175 4,475,000
6.7574 0.39 4,473,000
8.6264 1.869 4,472,000
10.5969 1.9705 4,471,000
12.9748 2.3779 4,469,000
13.4052 0.4304 4,467,000
13.4056 0.0004 4,466,000
14.8488 1.4432 4,465,000
14.8626 0.0138 4,464,000
22.6844 7.8218 4,463,000
22.7846 0.1002 4,462,000
22.7848 0.0002 4,461,000
23.0877 0.3029 4,460,000
23.829 0.7413 4,459,000
23.9251 0.0961 4,458,000
24.2213 0.2962 4,457,000
More detail

Pending order (Sell)

Accumulated quantity (BTC) Remaining (BTC) Sell price (KRW)
3.0312 3.0312 4,484,000
5.8268 2.7956 4,485,000
7.8993 2.0725 4,486,000
7.903 0.0037 4,487,000
11.0997 3.1967 4,488,000
12.0999 1.0002 4,489,000
12.5509 0.451 4,490,000
12.9243 0.3734 4,491,000
14.6683 1.744 4,492,000
14.7022 0.0339 4,493,000
15.0091 0.3069 4,494,000
45.0093 30.0002 4,495,000
45.1136 0.1043 4,496,000
45.1138 0.0002 4,497,000
46.3553 1.2415 4,498,000
46.3583 0.003 4,499,000
69.7289 23.3706 4,500,000
69.9782 0.2493 4,501,000
70.1493 0.1711 4,502,000
70.2897 0.1404 4,503,000
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BTC)
2019-03-27 03:56:10 4,480,000 0.0255
2019-03-27 03:56:07 4,480,000 0.0238
2019-03-27 03:55:56 4,483,000 0.0074
2019-03-27 03:55:44 4,483,000 0.1
2019-03-27 03:55:32 4,483,000 0.1
2019-03-27 03:55:13 4,483,000 0.0114
2019-03-27 03:55:11 4,483,000 0.1
2019-03-27 03:55:09 4,483,000 0.0114
2019-03-27 03:55:00 4,483,000 0.1
2019-03-27 03:54:49 4,483,000 0.1
2019-03-27 03:54:41 4,483,000 0.0742
2019-03-27 03:54:38 4,483,000 0.1
2019-03-27 03:54:28 4,483,000 0.1
2019-03-27 03:54:16 4,482,000 0.0055
2019-03-27 03:54:05 4,482,000 0.1
2019-03-27 03:53:56 4,482,000 0.0945
2019-03-27 03:53:56 4,482,000 0.2295
2019-03-27 03:53:55 4,482,000 0.0638
2019-03-27 03:53:55 4,482,000 0.2607
2019-03-27 03:53:54 4,482,000 0.1
More detail
Close