Bitcoin BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BTC) Remaining (BTC) Buy price (KRW)
1.0895 1.0895 12,137,000
1.1308 0.0413 12,133,000
1.6036 0.4728 12,132,000
1.8336 0.23 12,131,000
2.3269 0.4933 12,130,000
2.4738 0.1469 12,129,000
2.4788 0.005 12,127,000
5.0488 2.57 12,126,000
5.4648 0.416 12,125,000
5.8008 0.336 12,124,000
6.1848 0.384 12,121,000
6.2608 0.076 12,119,000
6.5358 0.275 12,117,000
6.8688 0.333 12,116,000
7.2018 0.333 12,115,000
9.3211 2.1193 12,111,000
9.6383 0.3172 12,107,000
11.5853 1.947 12,104,000
11.7519 0.1666 12,103,000
12.2728 0.5209 12,101,000
More detail

Pending order (Sell)

Accumulated quantity (BTC) Remaining (BTC) Sell price (KRW)
0.4737 0.4737 12,138,000
1.9634 1.4897 12,145,000
3.0827 1.1193 12,154,000
3.2494 0.1667 12,155,000
3.2938 0.0444 12,157,000
3.6778 0.384 12,158,000
5.2158 1.538 12,160,000
5.5998 0.384 12,161,000
6.1119 0.5121 12,164,000
6.86 0.7481 12,165,000
8.11 1.25 12,166,000
8.748 0.638 12,167,000
9.1102 0.3622 12,168,000
20.4119 11.3017 12,170,000
20.7099 0.298 12,171,000
23.1132 2.4033 12,174,000
25.131 2.0178 12,175,000
25.3672 0.2362 12,178,000
26.7288 1.3616 12,179,000
29.925 3.1962 12,180,000
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BTC)
2019-07-24 05:30:03 12,138,000 0.192
2019-07-24 05:30:03 12,138,000 0.067
2019-07-24 05:30:01 12,138,000 1.5353
2019-07-24 05:30:01 12,138,000 0.1028
2019-07-24 05:29:29 12,139,000 0.5964
2019-07-24 05:29:29 12,139,000 0.2729
2019-07-24 05:29:28 12,139,000 0.1
2019-07-24 05:29:07 12,137,000 0.0049
2019-07-24 05:28:35 12,152,000 0.0207
2019-07-24 05:27:55 12,156,000 0.0018
2019-07-24 05:27:52 12,156,000 0.0026
2019-07-24 05:27:50 12,156,000 0.0107
2019-07-24 05:27:46 12,137,000 0.0216
2019-07-24 05:27:22 12,139,000 1.0
2019-07-24 05:27:16 12,137,000 0.3956
2019-07-24 05:27:02 12,139,000 0.3955
2019-07-24 05:27:00 12,140,000 0.2589
2019-07-24 05:26:59 12,141,000 0.4517
2019-07-24 05:26:59 12,142,000 0.0961
2019-07-24 05:26:59 12,144,000 0.139
More detail
Close