Bitcoin BTC/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BTC) Remaining (BTC) Buy price (KRW)
1.962 1.962 4,040,000
2.16 0.198 4,039,000
3.6342 1.4742 4,037,000
6.5348 2.9006 4,036,000
7.3348 0.8 4,035,000
7.3448 0.01 4,034,000
7.4695 0.1247 4,033,000
7.6569 0.1874 4,032,000
8.161 0.5041 4,030,000
9.701 1.54 4,029,000
9.851 0.15 4,028,000
9.9668 0.1158 4,026,000
9.9788 0.012 4,025,000
10.7266 0.7478 4,023,000
15.5005 4.7739 4,022,000
15.5106 0.0101 4,021,000
20.8632 5.3526 4,020,000
23.8701 3.0069 4,019,000
25.2124 1.3423 4,018,000
25.2303 0.0179 4,017,000
More detail

Pending order (Sell)

Accumulated quantity (BTC) Remaining (BTC) Sell price (KRW)
1.266 1.266 4,042,000
1.43526434 0.16926434 4,043,000
13.00996434 11.5747 4,045,000
13.47536434 0.4654 4,047,000
15.43736434 1.962 4,051,000
17.53736434 2.1 4,053,000
18.28736434 0.75 4,054,000
23.69936434 5.412 4,058,000
23.74796434 0.0486 4,060,000
25.55996434 1.812 4,061,000
25.75336434 0.1934 4,063,000
27.55236434 1.799 4,069,000
28.48286434 0.9305 4,070,000
29.96716434 1.4843 4,073,000
29.96916434 0.002 4,100,000
29.97416434 0.005 4,104,000
29.97816434 0.004 4,106,000
29.98116434 0.003 4,107,000
29.98216434 0.001 4,109,000
29.99216434 0.01 4,110,000
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BTC)
2019-01-20 20:40:28 4,042,000 0.0078
2019-01-20 20:40:28 4,040,000 0.0036
2019-01-20 20:40:27 4,040,000 0.0054
2019-01-20 20:40:27 4,042,000 0.0153
2019-01-20 20:40:24 4,042,000 0.1232
2019-01-20 20:40:20 4,042,000 0.0153
2019-01-20 20:40:18 4,040,000 0.0024
2019-01-20 20:40:18 4,042,000 0.0022
2019-01-20 20:40:17 4,042,000 0.0399
2019-01-20 20:40:16 4,042,000 0.0303
2019-01-20 20:40:15 4,042,000 0.0153
2019-01-20 20:40:12 4,040,000 0.0042
2019-01-20 20:40:12 4,040,000 0.0001
2019-01-20 20:40:12 4,041,000 0.0006
2019-01-20 20:40:10 4,042,000 0.009
2019-01-20 20:40:10 4,042,000 0.0153
2019-01-20 20:40:09 4,042,000 0.001
2019-01-20 20:40:07 4,042,000 0.0007
2019-01-20 20:40:05 4,043,000 0.0299
2019-01-20 20:40:04 4,043,000 0.0153
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close