BITCOINSV BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BSV) Remaining (BSV) Buy price (KRW)
5 5.0 68,350
10 5.0 68,300
15 5.0 68,250
51.5747 36.5747 68,250
74.6458 23.0711 68,200
82.6458 8.0 68,200
83.6458 1.0 68,150
95.6577 12.0119 68,150
121.2512 25.5935 68,050
141.2512 20.0 68,000
151.2512 10.0 68,000
152.2512 1.0 67,950
198.2512 46.0 67,950
208.2512 10.0 67,900
257.3778 49.1266 67,900
258.5346 1.1568 67,850
261.2295 2.6949 67,800
262.2295 1.0 67,800
298.9344 36.7049 67,800
299.5903 0.6559 67,800
More detail

Pending order (Sell)

Accumulated quantity (BSV) Remaining (BSV) Sell price (KRW)
0.2721 0.2721 68,400
0.5082 0.2361 68,400
12.5201 12.0119 68,450
45.5051 32.985 68,550
91.3805 45.8754 68,900
106.5956 15.2151 69,000
562.5956 456.0 69,050
564.0994 1.5038 69,100
569.4038 5.3044 69,150
570.592 1.1882 69,200
571.8743 1.2823 69,200
571.9856 0.1113 69,200
572.6109 0.6253 69,250
617.6109 45.0 69,300
619.0006 1.3897 69,350
621.0057 2.0051 69,500
625.5172 4.5115 69,500
675.5172 50.0 69,500
678.1906 2.6734 69,550
681.1906 3.0 69,700
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BSV)
2019-04-20 02:08:12 68,350 6.7804
2019-04-20 02:07:20 68,350 0.1137
2019-04-20 02:07:20 68,350 0.1317
2019-04-20 02:05:56 68,350 10.4488
2019-04-20 02:05:56 68,350 2.0
2019-04-20 02:05:56 68,400 5.0
2019-04-20 02:05:56 68,400 8.3592
2019-04-20 02:05:56 68,450 5.0
2019-04-20 01:56:36 68,400 0.1617
2019-04-20 01:54:54 68,400 12.0119
2019-04-20 01:54:53 68,400 12.0119
2019-04-20 01:54:53 68,400 2.3289
2019-04-20 01:54:52 68,450 0.1404
2019-04-20 01:54:52 68,450 0.1224
2019-04-20 01:54:01 68,600 1.8858
2019-04-20 01:54:01 68,600 3.1613
2019-04-20 01:54:01 68,600 0.2276
2019-04-20 01:54:01 68,600 0.1354
2019-04-20 01:52:56 68,650 10.8121
2019-04-20 01:52:44 68,400 1.7005
More detail
Close