BITCOINSV BSV/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BSV) Remaining (BSV) Buy price (KRW)
3.4695 3.4695 68,650
6.4695 3.0 68,650
17.5811 11.1116 68,600
24.9821 7.401 68,600
31.7922 6.8101 68,600
54.0484 22.2562 68,550
57.6131 3.5647 68,550
57.7589 0.1458 68,550
63.8519 6.093 68,550
72.6216 8.7697 68,500
122.6216 50.0 68,500
122.6516 0.03 68,500
182.6516 60.0 68,500
182.7516 0.1 68,500
182.7616 0.01 68,500
195.6322 12.8706 68,500
197.8886 2.2564 68,500
198.3575 0.4689 68,500
199.3575 1.0 68,500
199.6348 0.2773 68,500
More detail

Pending order (Sell)

Accumulated quantity (BSV) Remaining (BSV) Sell price (KRW)
8.0218 8.0218 68,700
15.2758 7.254 68,750
23.8698 8.594 68,800
75.2714 51.4016 68,850
82.0815 6.8101 68,850
83.2335 1.152 68,900
104.7276 21.4941 68,950
116.8314 12.1038 69,000
125.4624 8.631 69,000
196.4624 71.0 69,100
196.6184 0.156 69,150
198.2887 1.6703 69,150
201.1717 2.883 69,200
211.2987 10.127 69,200
217.1316 5.8329 69,200
223.1316 6.0 69,250
935.1316 712.0 69,250
938.6394 3.5078 69,300
945.5969 6.9575 69,350
951.5969 6.0 69,350
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BSV)
2019-02-17 13:26:01 68,650 3.1143
2019-02-17 13:25:35 68,700 0.9607
2019-02-17 13:16:42 68,600 0.4167
2019-02-17 13:13:34 68,700 0.9155
2019-02-17 13:08:31 68,650 3.3946
2019-02-17 13:08:31 68,650 26.6307
2019-02-17 13:08:30 68,700 0.5973
2019-02-17 13:01:41 68,700 0.6417
2019-02-17 13:01:07 68,700 11.1729
2019-02-17 13:00:47 68,700 7.6311
2019-02-17 12:59:47 68,700 29.941
2019-02-17 12:46:46 68,850 0.7404
2019-02-17 12:43:35 68,850 24.8
2019-02-17 12:43:34 68,850 24.0
2019-02-17 12:43:11 68,850 14.2
2019-02-17 12:42:39 68,850 20.2
2019-02-17 12:42:29 68,850 11.6
2019-02-17 12:38:50 68,850 2.25
2019-02-17 12:35:58 68,850 18.2691
2019-02-17 12:35:53 68,850 6.8101
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close