BITCOINSV BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BSV) Remaining (BSV) Buy price (KRW)
54.5947 54.5947 257,700
54.7467 0.152 257,500
104.7467 50.0 257,500
105.5697 0.823 257,000
107.588 2.0183 256,900
112.588 5.0 256,600
114.322 1.734 256,500
115.8826 1.5606 256,400
123.8288 7.9462 256,000
159.8688 36.04 256,000
162.7981 2.9293 255,800
166.3177 3.5196 255,800
174.8869 8.5692 255,700
180.1684 5.2815 255,700
185.4499 5.2815 255,700
323.2399 137.79 255,500
325.7317 2.4918 255,400
330.6586 4.9269 255,000
332.4823 1.8237 254,700
359.3678 26.8855 254,700
More detail

Pending order (Sell)

Accumulated quantity (BSV) Remaining (BSV) Sell price (KRW)
20.86 20.86 257,800
21.0126 0.1526 258,000
40.2526 19.24 258,000
59.4526 19.2 258,100
65.5375 6.0849 258,200
86.7975 21.26 258,300
103.7975 17.0 258,500
139.8375 36.04 258,500
140.0375 0.2 258,900
143.0375 3.0 259,000
145.0325 1.995 259,300
155.2335 10.201 259,400
504.7135 349.48 259,400
509.7135 5.0 260,300
509.7259 0.0124 260,600
686.4259 176.7 261,000
687.4307 1.0048 261,100
687.4926 0.0619 261,100
690.4926 3.0 261,200
694.6847 4.1921 261,300
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BSV)
2019-06-18 10:42:25 257,700 2.0
2019-06-18 10:42:25 257,700 1.6125
2019-06-18 10:41:15 257,500 0.794
2019-06-18 10:41:15 257,500 0.8529
2019-06-18 10:40:31 256,900 4.4647
2019-06-18 10:39:56 256,900 0.0582
2019-06-18 10:39:08 256,900 0.9937
2019-06-18 10:38:17 256,400 0.8999
2019-06-18 10:36:42 255,900 0.878
2019-06-18 10:36:40 255,900 2.322
2019-06-18 10:35:11 256,300 4.6446
2019-06-18 10:31:57 256,000 2.7376
2019-06-18 10:30:53 256,000 5.0
2019-06-18 10:30:51 256,000 15.0428
2019-06-18 10:30:51 256,000 0.1793
2019-06-18 10:30:25 256,100 0.9043
2019-06-18 10:30:25 256,500 0.01949317
2019-06-18 10:29:45 256,800 0.0389408
2019-06-18 10:28:33 256,400 20.7669
2019-06-18 10:28:06 256,400 13.0445
More detail
Close