BHP BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BHP) Remaining (BHP) Buy price (KRW)
423.5986 423.5986 889
613.5986 190.0 886
1065.5986 452.0 885
1517.5986 452.0 885
1536.3671 18.7685 883
1991.3671 455.0 880
2446.3671 455.0 880
2508.3671 62.0 880
7694.75 5186.3829 880
7697.1456 2.3956 877
10943.1456 3246.0 877
10945.544 2.3984 876
15985.2646 5039.7206 876
17820.4946 1835.23 876
18277.4946 457.0 875
18734.4946 457.0 875
21632.7746 2898.28 875
22002.7746 370.0 875
24143.4546 2140.68 875
27143.4546 3000.0 874
More detail

Pending order (Sell)

Accumulated quantity (BHP) Remaining (BHP) Sell price (KRW)
409.991 409.991 890
2371.171 1961.18 891
4533.171 2162.0 891
6497.281 1964.11 891
8400.951 1903.67 892
10398.761 1997.81 892
12265.741 1866.98 892
12295.741 30.0 892
12315.741 20.0 893
15935.3477 3619.6067 893
17958.0977 2022.75 893
19891.2977 1933.2 894
19893.2977 2.0 894
20342.2977 449.0 895
20791.2977 449.0 895
20821.2977 30.0 895
22975.6977 2154.4 895
24806.5877 1830.89 895
27004.4177 2197.83 895
28950.1077 1945.69 895
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BHP)
2019-03-23 16:01:01 890 301.5017
2019-03-23 16:01:01 890 1874.8
2019-03-23 16:01:01 890 452.0
2019-03-23 16:01:01 890 419.3994
2019-03-23 15:53:12 889 561.8263
2019-03-23 15:47:59 889 201.1728
2019-03-23 15:42:27 889 54.0
2019-03-23 15:42:27 889 45.0072
2019-03-23 15:42:02 889 5.7
2019-03-23 14:15:36 885 1813.2919
2019-03-23 13:26:38 888 109.0
2019-03-23 13:26:32 888 2858.5953
2019-03-23 13:26:32 887 109.0
2019-03-23 13:26:12 886 1301.1666
2019-03-23 13:26:01 885 455.0
2019-03-23 13:26:01 885 455.0
2019-03-23 13:26:01 885 1409.5972
2019-03-23 13:26:01 884 217.0
2019-03-23 13:26:01 884 471.4382
2019-03-23 13:26:01 883 707.1574
More detail
Close