BHP BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BHP) Remaining (BHP) Buy price (KRW)
31.957 31.957 1,505
38.2779 6.3209 1,501
94.5661 56.2882 1,501
211.5661 117.0 1,501
508.7079 297.1418 1,501
1526.0559 1017.348 1,500
26089.6219 24563.566 1,500
26102.6291 13.0072 1,497
26107.6291 5.0 1,495
26202.6291 95.0 1,490
26242.9511 40.322 1,488
26260.6409 17.6898 1,487
26407.3534 146.7125 1,486
26726.5482 319.1948 1,486
26743.3988 16.8506 1,483
27522.1727 778.7739 1,482
27842.2293 320.0566 1,482
28323.7093 481.48 1,481
35104.244 6780.5347 1,481
37304.194 2199.95 1,481
More detail

Pending order (Sell)

Accumulated quantity (BHP) Remaining (BHP) Sell price (KRW)
1073.2387 1073.2387 1,539
1304.44680013 231.20810013 1,540
1489.41790013 184.9711 1,540
2184.76190013 695.344 1,549
2612.64966407 427.88776394 1,550
3785.14556407 1172.4959 1,555
3791.19556407 6.05 1,555
3822.30136407 31.1058 1,562
4824.30136407 1002.0 1,564
5139.34426407 315.0429 1,570
5363.33156407 223.9873 1,575
5927.62596407 564.2944 1,586
8225.88796407 2298.262 1,588
8243.84286407 17.9549 1,590
8899.26926407 655.4264 1,595
8918.56126407 19.292 1,598
9573.98756407 655.4263 1,598
9872.80266407 298.8151 1,599
9877.79016407 4.9875 1,600
10216.94016407 339.15 1,600
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BHP)
2019-05-27 04:29:12 1,540 10.85049987
2019-05-27 04:29:12 1,539 297.1418
2019-05-27 04:25:55 1,539 117.0
2019-05-27 03:57:29 1,539 47.0
2019-05-27 03:56:48 1,539 9.2882
2019-05-27 03:56:48 1,539 5.7604
2019-05-27 03:56:48 1,534 1.8154
2019-05-27 03:56:48 1,525 5.0
2019-05-27 03:56:48 1,504 8.136
2019-05-27 03:55:18 1,502 24.0
2019-05-27 03:18:48 1,504 16.585
2019-05-27 03:18:48 1,503 3.415
2019-05-27 03:18:05 1,503 30.0
2019-05-27 02:53:52 1,490 14.3364
2019-05-27 02:53:52 1,490 1.0
2019-05-27 02:53:42 1,495 140.6475
2019-05-27 02:53:33 1,495 232.7388
2019-05-27 02:53:23 1,495 90.0
2019-05-27 02:53:23 1,495 5.0
2019-05-27 02:53:11 1,496 5.9795
More detail
Close