Bitcoin Diamond BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BCD) Remaining (BCD) Buy price (KRW)
10.6631 10.6631 2,869
191.8861 181.223 2,868
317.948 126.0619 2,867
1053.0007 735.0527 2,866
1054.0493 1.0486 2,861
1870.8434 816.7941 2,850
1901.5095 30.6661 2,850
2190.6034 289.0939 2,849
2320.9847 130.3813 2,845
2497.2893 176.3046 2,836
2526.8219 29.5326 2,835
3200.9756 674.1537 2,835
4508.396 1307.4204 2,830
4568.396 60.0 2,830
4845.9344 277.5384 2,825
4846.9344 1.0 2,821
4880.8624 33.928 2,820
5131.8624 251.0 2,816
5937.8098 805.9474 2,815
6333.2153 395.4055 2,814
More detail

Pending order (Sell)

Accumulated quantity (BCD) Remaining (BCD) Sell price (KRW)
524.1055 524.1055 2,898
749.3282 225.2227 2,900
750.3282 1.0 2,905
1337.4086 587.0804 2,910
1557.651 220.2424 2,914
1558.651 1.0 2,920
1799.9402 241.2892 2,925
1930.3941 130.4539 2,927
1946.2202 15.8261 2,930
2281.2343 335.0141 2,930
2591.8742 310.6399 2,935
2691.8742 100.0 2,937
3078.8513 386.9771 2,937
3178.8513 100.0 2,938
3278.8513 100.0 2,939
3520.1406 241.2893 2,940
3574.826 54.6854 2,942
4058.8568 484.0308 2,944
4059.8543 0.9975 2,950
4094.3694 34.5151 2,950
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BCD)
2019-05-24 06:17:03 2,899 137.5698
2019-05-24 06:15:55 2,899 198.7879
2019-05-24 06:15:55 2,898 31.0181
2019-05-24 06:15:44 2,899 106.3731
2019-05-24 06:15:27 2,899 176.78
2019-05-24 06:13:39 2,867 5.8801
2019-05-24 06:13:39 2,867 4.0
2019-05-24 06:09:09 2,866 10.7763
2019-05-24 06:04:03 2,865 305.9258
2019-05-24 06:03:50 2,865 132.0345
2019-05-24 06:02:52 2,865 10.7763
2019-05-24 06:02:52 2,865 176.78
2019-05-24 05:57:38 2,900 19.3805
2019-05-24 05:57:38 2,894 25.8578
2019-05-24 05:57:38 2,890 1.0
2019-05-24 05:57:38 2,884 185.2402
2019-05-24 05:57:38 2,884 76.6538
2019-05-24 05:57:37 2,881 19.95
2019-05-24 05:57:37 2,881 19.95
2019-05-24 05:57:37 2,881 1.0478
More detail
Close