Bitcoin Diamond BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BCD) Remaining (BCD) Buy price (KRW)
14.3204 14.3204 2,021
151.3204 137.0 1,977
536.3254 385.005 1,976
738.9596 202.6342 1,974
1174.2387 435.2791 1,970
1224.2387 50.0 1,970
1322.0926 97.8539 1,963
3381.4387 2059.3461 1,953
3455.2049 73.7662 1,953
4415.7558 960.5509 1,952
4445.7558 30.0 1,950
4904.9573 459.2015 1,950
4906.8579 1.9006 1,942
5319.1877 412.3298 1,942
5343.966 24.7783 1,941
5896.5235 552.5575 1,940
6094.266 197.7425 1,940
6351.9979 257.7319 1,940
6424.3504 72.3525 1,939
7435.3545 1011.0041 1,939
More detail

Pending order (Sell)

Accumulated quantity (BCD) Remaining (BCD) Sell price (KRW)
315.1 315.1 2,059
939.6331 624.5331 2,060
1025.80963682 86.17653682 2,062
1246.43123682 220.6216 2,062
1821.18133682 574.7501 2,065
3114.36913682 1293.1878 2,067
3932.71463682 818.3455 2,069
4114.38073682 181.6661 2,083
5084.27163682 969.8909 2,085
5095.56043682 11.2888 2,088
5362.49683682 266.9364 2,088
5843.68303682 481.1862 2,089
6571.10123682 727.4182 2,091
6843.94863682 272.8474 2,095
7159.90033682 315.9517 2,096
7482.76613682 322.8658 2,097
7522.43603682 39.6699 2,098
7871.30183682 348.8658 2,098
7873.32223682 2.0204 2,098
8418.88583682 545.5636 2,098
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BCD)
2019-07-24 05:12:21 2,021 253.5895
2019-07-24 04:25:54 2,021 375.494
2019-07-24 04:25:35 2,028 375.494
2019-07-24 04:17:40 2,060 0.6122
2019-07-24 04:02:34 2,060 120.0
2019-07-24 03:59:39 2,060 1130.9005
2019-07-24 03:59:39 2,060 4.9677
2019-07-24 03:59:39 2,059 210.2536
2019-07-24 03:55:00 2,059 5.4052
2019-07-24 03:54:51 2,059 18.0177
2019-07-24 03:54:41 2,059 24.0235
2019-07-24 03:30:12 2,021 483.6
2019-07-24 03:30:12 2,022 16.4
2019-07-24 03:12:10 2,021 0.2
2019-07-24 03:11:26 2,014 15.2823
2019-07-24 02:50:32 2,061 83.0682
2019-07-24 02:48:43 2,061 48.3
2019-07-24 02:45:34 2,060 96.7153
2019-07-24 02:42:51 2,062 138.2153
2019-07-24 02:39:15 2,060 48.9157
More detail
Close