Bitcoin Diamond BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BCD) Remaining (BCD) Buy price (KRW)
14.6051 14.6051 907
1268.6051 1254.0 906
1378.4448 109.8397 905
2900.3336 1521.8888 900
5754.3336 2854.0 897
5759.9206 5.587 896
5769.9206 10.0 896
5805.4826 35.562 895
5807.3611 1.8785 895
6093.3611 286.0 895
10301.0769 4207.7158 894
11728.0769 1427.0 893
11729.7733 1.6964 892
11735.3854 5.6121 892
11746.6463 11.2609 889
11814.4323 67.786 888
13710.0145 1895.5822 888
14210.0145 500.0 887
14270.6499 60.6354 886
14271.7785 1.1286 886
More detail

Pending order (Sell)

Accumulated quantity (BCD) Remaining (BCD) Sell price (KRW)
56 56.0 917
2045.157 1989.157 917
2851.57292179 806.41592179 918
4835.30022179 1983.7273 920
5494.38232179 659.0821 920
6494.38232179 1000.0 920
6511.48952179 17.1072 920
7251.69882179 740.2093 921
7286.2926231 34.59380131 922
8429.9367231 1143.6441 922
9429.9367231 1000.0 925
9479.9367231 50.0 930
10169.4646231 689.5279 930
10269.4646231 100.0 930
10928.5468231 659.0822 930
11928.5468231 1000.0 930
12038.7549231 110.2081 930
12088.7549231 50.0 931
12138.7549231 50.0 932
12188.7549231 50.0 933
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BCD)
2019-03-27 03:50:14 915 112.0
2019-03-27 03:50:01 915 103.1235
2019-03-27 03:50:00 915 25.7771
2019-03-27 03:49:35 915 143.2229
2019-03-27 03:49:22 915 158.751
2019-03-27 03:49:00 918 716.18697821
2019-03-27 03:49:00 917 529.4576
2019-03-27 03:48:59 916 336.7003
2019-03-27 03:48:59 916 2.985
2019-03-27 03:48:59 915 655.0
2019-03-27 03:46:25 915 457.7562
2019-03-27 03:46:23 915 1310.0
2019-03-27 03:06:31 906 14.3278
2019-03-27 03:02:50 906 765.9788
2019-03-27 03:02:50 905 14.3278
2019-03-27 02:59:15 902 10.0
2019-03-27 02:46:51 906 1401.8002
2019-03-27 02:46:38 906 74.883
2019-03-27 02:46:38 906 14.3278
2019-03-27 02:46:38 907 40.0
More detail
Close