Basic Attention Token BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (BAT) Remaining (BAT) Buy price (KRW)
2670.7411 2670.7411 425
3471.0355 800.2944 424
4676.1652 1205.1297 424
6960.1733 2284.0081 424
7021.653 61.4797 423
7730.8728 709.2198 423
9086.8515 1355.9787 423
10386.8515 1300.0 422
11045.5126 658.6611 422
12367.7548 1322.2422 421
22366.7548 9999.0 421
22473.7548 107.0 421
22873.7548 400.0 420
22897.5643 23.8095 420
23380.6082 483.0439 420
24206.6134 826.0052 420
29299.9952 5093.3818 419
30045.1741 745.1789 419
30095.1741 50.0 419
30674.3541 579.18 418
More detail

Pending order (Sell)

Accumulated quantity (BAT) Remaining (BAT) Sell price (KRW)
1657.804 1657.804 432
1707.804 50.0 432
9064.7085 7356.9045 433
9962.3634 897.6549 434
12691.0142 2728.6508 434
13731.7422 1040.728 436
13741.7422 10.0 436
14368.8793 627.1371 436
20353.8793 5985.0 437
20560.5851 206.7058 438
31274.355 10713.7699 438
32547.4658 1273.1108 438
32923.241 375.7752 440
40515.3738 7592.1328 440
41172.5353 657.1615 440
44322.9882 3150.4529 444
44398.88363341 75.89543341 446
46864.30473341 2465.4211 446
50623.7239785 3759.41924509 448
50670.7161785 46.9922 448
More detail

Completed Orders

payment time settled price (KRW) Final Qty (BAT)
2019-06-18 10:15:32 432 35.0
2019-06-18 10:14:48 424 404.8353
2019-06-18 10:14:48 425 1300.0
2019-06-18 10:13:11 426 1.0
2019-06-18 10:10:42 432 1.0
2019-06-18 10:07:00 427 513.0
2019-06-18 10:04:29 427 1.0
2019-06-18 09:59:37 423 293.9877
2019-06-18 09:59:37 424 606.087
2019-06-18 09:59:37 424 174.2396
2019-06-18 09:59:09 426 85.1561
2019-06-18 09:58:23 426 489.0152
2019-06-18 09:58:23 426 1310.9848
2019-06-18 09:50:17 427 76.4903
2019-06-18 09:50:17 428 1000.0
2019-06-18 09:50:17 428 1481.4766
2019-06-18 09:50:17 428 1481.4778
2019-06-18 09:50:17 428 726.7886
2019-06-18 09:50:17 429 35.0
2019-06-18 09:50:16 430 2336.3587
More detail
Close