Cube AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (AUTO) Remaining (AUTO) Buy price (KRW)
119219.2707 119219.2707 2.28
241319.7619 122100.4912 2.28
241758.3583 438.5964 2.28
248348.3583 6590.0 2.28
4526321.7063 4277973.348 2.27
4526762.2349 440.5286 2.27
8393974.403 3867212.1681 2.26
8394416.8808 442.4778 2.26
8394861.3252 444.4444 2.25
8395307.7537 446.4285 2.24
8797329.8519 402022.0982 2.24
8797778.2823 448.4304 2.23
9412636.486 614858.2037 2.22
9450565.7595 37929.2735 2.22
9510565.7595 60000.0 2.22
9527655.3991 17089.6396 2.22
10904511.4801 1376856.081 2.22
10909511.4801 5000.0 2.22
11002785.2413 93273.7612 2.22
11003235.6917 450.4504 2.22
More detail

Pending order (Sell)

Accumulated quantity (AUTO) Remaining (AUTO) Sell price (KRW)
15399.9514 15399.9514 2.34
18401.2332 3001.2818 2.35
20123.7086 1722.4754 2.35
232357.7506 212234.042 2.36
322901.1676 90543.417 2.37
785578.6676 462677.5 2.39
815503.6676 29925.0 2.39
1218580.7029696 403077.03536958 2.40
1558259.1181696 339678.4152 2.40
1559431.1976696 1172.0795 2.40
1561304.7539696 1873.5563 2.40
1716761.7709696 155457.017 2.41
2036090.0593696 319328.2884 2.41
2420056.3118696 383966.2525 2.42
2696424.3421696 276368.0303 2.42
2929609.8677696 233185.5256 2.42
3162795.3933696 233185.5256 2.42
3212795.3933696 50000.0 2.43
3712795.3933696 500000.0 2.43
3712815.3433696 19.95 2.43
More detail

Completed Orders

payment time settled price (KRW) Final Qty (AUTO)
2019-05-27 05:03:19 2.28 780.7293
2019-05-27 05:03:19 2.29 1722.4754
2019-05-27 05:03:19 2.31 5000.0
2019-05-27 04:57:14 2.22 961721.9764
2019-05-27 04:57:14 2.22 135135.1351
2019-05-27 04:57:14 2.23 26600.4484
2019-05-27 04:57:14 2.23 1046704.0358
2019-05-27 04:57:14 2.23 255000.0
2019-05-27 04:57:14 2.23 448.4304
2019-05-27 04:57:14 2.23 151213.4529
2019-05-27 04:57:13 2.23 1000.0
2019-05-27 04:57:13 2.23 1500.0
2019-05-27 04:57:13 2.23 134529.1479
2019-05-27 04:57:13 2.23 1351.7937
2019-05-27 04:57:13 2.23 1345.2914
2019-05-27 04:57:13 2.23 10000.0
2019-05-27 04:57:13 2.24 84551.7857
2019-05-27 04:57:13 2.24 223214.2857
2019-05-27 04:57:13 2.24 2648.6607
2019-05-27 04:57:13 2.24 1263.3928
More detail
Close