Cube AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (AUTO) Remaining (AUTO) Buy price (KRW)
2076286.0119 2076286.0119 3.36
2082762.2095 6476.1976 3.34
2087619.3951 4857.1856 3.34
2342619.3951 255000.0 3.34
2343619.3951 1000.0 3.34
2433424.7843 89805.3892 3.34
2509765.8022 76341.0179 3.34
2510065.8022 300.0 3.33
2512952.7691 2886.9669 3.33
2513652.7691 700.0 3.33
4014956.0724 1501303.3033 3.33
4088399.0153 73442.9429 3.33
4243598.1143 155199.099 3.33
4318673.1893 75075.075 3.33
4382873.1893 64200.0 3.32
4481166.9965 98293.8072 3.32
4781166.9965 300000.0 3.32
4782166.9965 1000.0 3.32
5294215.1892 512048.1927 3.32
5734963.9843 440748.7951 3.32
More detail

Pending order (Sell)

Accumulated quantity (AUTO) Remaining (AUTO) Sell price (KRW)
351367.00722433 351367.00722433 3.37
470771.15272433 119404.1455 3.37
691742.45292433 220971.3002 3.38
838580.68812433 146838.2352 3.38
1234273.3124243 395692.6243 3.38
1412764.405517 178491.09309263 3.39
1508713.037317 95948.6318 3.39
1623761.618617 115048.5813 3.39
1749218.244717 125456.6261 3.39
2025277.119817 276058.8751 3.39
2220127.113917 194849.9941 3.39
2507888.573317 287761.4594 3.39
2508388.573317 500.0 3.40
2508398.573317 10.0 3.40
3065248.888617 556850.3153 3.40
4029191.888617 963943.0 3.40
4029891.888617 700.0 3.40
4038655.476617 8763.588 3.40
5416613.859817 1377958.3832 3.40
5631056.751417 214442.8916 3.40
More detail

Completed Orders

payment time settled price (KRW) Final Qty (AUTO)
2019-03-23 16:00:11 3.36 15000.0
2019-03-23 15:56:09 3.37 44325.61707567
2019-03-23 15:56:09 3.36 50000.0
2019-03-23 15:56:09 3.36 548326.125
2019-03-23 15:56:09 3.36 64278.976
2019-03-23 15:56:09 3.35 24872.6958
2019-03-23 15:54:51 3.35 16893.1343
2019-03-23 15:54:51 3.35 700.0
2019-03-23 15:54:01 3.36 82793.1451
2019-03-23 15:52:34 3.36 205400.6049
2019-03-23 15:52:34 3.36 349803.1554
2019-03-23 15:51:18 3.36 143838.6909
2019-03-23 15:51:05 3.36 32809.1953
2019-03-23 15:51:05 3.36 500.0
2019-03-23 15:51:05 3.36 211832.5892
2019-03-23 15:51:05 3.36 260000.0
2019-03-23 15:51:05 3.36 250000.0
2019-03-23 15:51:05 3.36 250000.0
2019-03-23 15:51:05 3.36 500000.0
2019-03-23 15:51:05 3.36 250000.0
More detail
Close