Aeron ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ARN) Remaining (ARN) Buy price (KRW)
522.5022 522.5022 893
722.5022 200.0 893
1379.3639 656.8617 890
1886.4394 507.0755 881
2083.0746 196.6352 880
2183.0746 100.0 880
2203.0746 20.0 880
2465.578 262.5034 878
2633.5028 167.9248 878
2732.0489 98.5461 878
4872.4368 2140.3879 877
6872.4368 2000.0 876
6922.4368 50.0 875
8796.8082 1874.3714 875
8896.1457 99.3375 871
17107.6399 8211.4942 870
17207.6399 100.0 870
17343.5117 135.8718 860
17678.6169 335.1052 860
18217.0855 538.4686 860
More detail

Pending order (Sell)

Accumulated quantity (ARN) Remaining (ARN) Sell price (KRW)
0.5409 0.5409 896
577.3719 576.831 897
2860.0011 2282.6292 900
3196.4982 336.4971 902
5581.4982 2385.0 909
6066.0603 484.5621 910
6095.0603 29.0 910
6307.1858 212.1255 917
7307.1858 1000.0 918
8007.1858 700.0 919
8035.7485 28.5627 920
8235.7485 200.0 920
8285.7648 50.0163 924
8322.2267 36.4619 924
8342.1622 19.9355 924
8584.651 242.4888 924
8612.651 28.0 925
8944.751 332.1 925
12465.0227 3520.2717 934
12556.9216 91.8989 935
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ARN)
2019-04-20 01:47:09 896 23.0
2019-04-20 01:41:33 900 229.5466
2019-04-20 01:41:33 900 5824.7077
2019-04-20 01:41:33 900 1146.3219
2019-04-20 01:41:33 901 200.0
2019-04-20 01:41:33 901 940.9134
2019-04-20 01:40:03 902 11.4359
2019-04-20 01:36:57 906 1522.913
2019-04-20 01:36:11 907 12.105
2019-04-20 01:34:01 906 10.8265
2019-04-20 01:31:10 906 1.0
2019-04-20 01:29:14 900 3180.0136
2019-04-20 01:29:14 900 375.7472
2019-04-20 01:29:14 901 0.0295
2019-04-20 01:28:52 901 229.2618
2019-04-20 01:28:52 901 1409.7382
2019-04-20 01:28:22 908 1.0
2019-04-20 01:20:36 901 1167.1152
2019-04-20 01:20:36 902 57.9312
2019-04-20 01:20:36 902 280.8198
More detail
Close