Aeron ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ARN) Remaining (ARN) Buy price (KRW)
27.0755 27.0755 809
47.7602 20.6847 805
4877.5599 4829.7997 804
5059.129 181.5691 803
6304.459 1245.33 803
6763.1741 458.7151 802
9796.4359 3033.2618 802
12138.726 2342.2901 802
14988.695 2849.969 802
15166.9304 178.2354 802
15224.029 57.0986 801
34020.371 18796.342 801
36364.1762 2343.8052 801
37090.8737 726.6975 801
38340.8737 1250.0 800
38979.7399 638.8662 800
39606.3063 626.5664 798
39756.3063 150.0 797
40731.3226 975.0163 796
40741.3226 10.0 795
More detail

Pending order (Sell)

Accumulated quantity (ARN) Remaining (ARN) Sell price (KRW)
98.9581 98.9581 812
434.0016 335.0435 813
2630.5347 2196.5331 814
3252.0432 621.5085 814
3253.0432 1.0 815
4552.6532 1299.61 815
4684.8738 132.2206 816
10555.5631 5870.6893 816
10952.0304 396.4673 817
15522.5603 4570.5299 817
16188.3296 665.7693 817
16848.9464 660.6168 818
16863.5847 14.6383 819
17192.6358 329.0511 820
17194.2093 1.5735 820
19365.6109 2171.4016 820
21231.9798 1866.3689 820
21232.9798 1.0 821
21246.8862 13.9064 821
21260.0972 13.211 821
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ARN)
2019-06-18 10:08:40 812 1.0
2019-06-18 10:08:40 809 1.0
2019-06-18 10:08:36 809 371.9548
2019-06-18 10:08:35 812 1.0
2019-06-18 10:08:28 809 568.1568
2019-06-18 10:08:22 809 14.896
2019-06-18 10:08:20 809 2579.6774
2019-06-18 10:08:14 809 1242.0
2019-06-18 10:08:14 809 359.258
2019-06-18 10:08:14 808 117.445
2019-06-18 10:08:08 802 223.8531
2019-06-18 10:08:08 804 1.0
2019-06-18 10:07:58 808 1.0
2019-06-18 10:07:48 809 1.0
2019-06-18 10:07:44 803 118.4451
2019-06-18 10:07:22 810 1.0
2019-06-18 10:07:17 810 359.258
2019-06-18 10:07:13 801 338.9975
2019-06-18 10:07:13 801 37.9725
2019-06-18 10:07:13 802 487.3877
More detail
Close