APIS APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (APIS) Remaining (APIS) Buy price (KRW)
350000 350000.0 2.22
373000 23000.0 2.22
373450.4504 450.4504 2.22
637217.117 263766.6666 2.22
1706320.2701 1069103.1531 2.22
1841455.4052 135135.1351 2.22
1886500.4502 45045.045 2.22
1931904.5042 45404.054 2.22
1932356.9928 452.4886 2.21
2021647.2642 89290.2714 2.21
2320382.0379 298734.7737 2.21
2320834.5265 452.4886 2.21
2342748.2821 21913.7556 2.21
2368221.8115 25473.5294 2.21
2413470.6802 45248.8687 2.21
6927527.8068 4514057.1266 2.21
6972776.6755 45248.8687 2.21
7017776.6755 45000.0 2.21
7026933.2365 9156.561 2.21
7031933.2365 5000.0 2.21
More detail

Pending order (Sell)

Accumulated quantity (APIS) Remaining (APIS) Sell price (KRW)
141660.2619 141660.2619 2.23
1365859.7006 1224199.4387 2.24
1489161.8881 123302.1875 2.24
1734224.0075 245062.1194 2.24
2092594.1370671 358370.12956711 2.25
2279898.7936671 187304.6566 2.25
2473178.7936671 193280.0 2.25
2914933.2674671 441754.4738 2.26
3164933.2674671 250000.0 2.26
3330888.4159671 165955.1485 2.26
3981084.6212671 650196.2053 2.26
4827535.9754671 846451.3542 2.26
4838551.8397671 11015.8643 2.27
5138551.8397671 300000.0 2.27
5388551.8397671 250000.0 2.27
5554506.9882671 165955.1485 2.27
6080713.0788671 526206.0906 2.27
6104591.4244671 23878.3456 2.28
6247617.2778671 143025.8534 2.28
6360438.2961671 112821.0183 2.28
More detail

Completed Orders

payment time settled price (KRW) Final Qty (APIS)
2019-06-18 10:01:04 2.23 55218.3856
2019-06-18 09:50:42 2.23 4484.3049
2019-06-18 09:49:48 2.23 896.8609
2019-06-18 09:49:48 2.23 41972.8251
2019-06-18 09:49:48 2.23 591924.2934
2019-06-18 09:26:40 2.23 212554.2357
2019-06-18 09:13:50 2.24 5578.8546
2019-06-18 09:11:47 2.23 20426.0245
2019-06-18 09:11:41 2.23 192128.2112
2019-06-18 09:11:41 2.23 7871.7888
2019-06-18 09:09:14 2.23 80000.0
2019-06-18 08:51:49 2.23 147687.8524
2019-06-18 08:43:53 2.23 226971.0615
2019-06-18 08:43:53 2.23 28.9385
2019-06-18 08:40:53 2.23 241832.048
2019-06-18 08:40:53 2.23 32167.952
2019-06-18 08:37:37 2.23 491201.1062
2019-06-18 08:37:37 2.23 181273.991
2019-06-18 08:37:37 2.23 527524.9028
2019-06-18 08:21:33 2.23 611922.8175
More detail
Close