APIS APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (APIS) Remaining (APIS) Buy price (KRW)
1074698.9655 1074698.9655 2.90
2127040.9655 1052342.0 2.89
2159080.9655 32040.0 2.89
2223050.5835 63969.618 2.88
3223050.5835 1000000.0 2.88
3305621.6755 82571.092 2.87
3306870.8044 1249.1289 2.87
4306870.8044 1000000.0 2.87
4321990.3848 15119.5804 2.86
4390733.7414 68743.3566 2.86
4631819.056 241085.3146 2.86
4686993.8811 55174.8251 2.86
4863639.7431 176645.862 2.86
5081462.82 217823.0769 2.86
6081462.82 1000000.0 2.86
7035087.7322 953624.9122 2.85
7235087.7322 200000.0 2.85
7256749.3111 21661.5789 2.85
7309977.8415 53228.5304 2.84
7326329.7605 16351.919 2.84
More detail

Pending order (Sell)

Accumulated quantity (APIS) Remaining (APIS) Sell price (KRW)
321422.318 321422.318 2.91
512265.6805 190843.3625 2.91
516924.4217 4658.7412 2.91
682852.5095 165928.0878 2.91
683782.1602 929.6507 2.92
697181.1069 13398.9467 2.92
705362.3257 8181.2188 2.92
741718.6735 36356.3478 2.92
932562.0359 190843.3624 2.92
1068855.2037 136293.1678 2.92
1071184.5743 2329.3706 2.92
1606414.3329 535229.7586 2.93
1623479.1793 17064.8464 2.93
1634387.4711 10908.2918 2.93
1707100.1667 72712.6956 2.93
2058817.0348 351716.8681 2.93
2194519.6666 135702.6318 2.94
2252697.2229 58177.5563 2.94
2439728.4729 187031.25 2.94
2456735.2756 17006.8027 2.94
More detail

Completed Orders

payment time settled price (KRW) Final Qty (APIS)
2019-04-20 01:32:54 2.90 419527.3356
2019-04-20 01:32:54 2.90 25209.5759
2019-04-20 01:18:59 2.90 149451.5692
2019-04-20 01:18:59 2.90 9317.4825
2019-04-20 01:00:19 2.89 40000.0
2019-04-20 00:58:41 2.88 6126.8284
2019-04-20 00:51:36 2.89 176939.6193
2019-04-20 00:51:36 2.89 39162.6297
2019-04-20 00:21:30 2.88 18368.834
2019-04-20 00:21:30 2.88 12427.4305
2019-04-20 00:09:25 2.87 3749.9765
2019-04-20 00:08:47 2.87 218033.9837
2019-04-20 00:01:18 2.88 54929.1351
2019-04-20 00:00:56 2.88 45070.8649
2019-04-20 00:00:56 2.88 10000.0
2019-04-19 23:56:33 2.90 200.0
2019-04-19 23:47:39 2.88 76769.2815
2019-04-19 23:47:39 2.89 3230.7185
2019-04-19 23:47:25 2.88 390.0
2019-04-19 23:47:25 2.88 159610.0
More detail
Close