Ankr Network ANKR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ANKR) Remaining (ANKR) Buy price (KRW)
347.9471 347.9471 9.53
887.9471 540.0 9.53
1224.0922 336.1451 9.52
10414.0922 9190.0 9.51
13256.3341 2842.2419 9.51
25170.7551 11914.421 9.50
144676.5462 119505.7911 9.48
1265889.5462 1121213.0 9.46
1271169.9694 5280.4232 9.45
1475159.9164 203989.947 9.45
2247592.7371 772432.8207 9.43
2252470.2344 4877.4973 9.43
2263064.7673 10594.5329 9.42
3036317.6335 773252.8662 9.42
3056298.6335 19981.0 9.41
3074606.1786 18307.5451 9.41
3148517.099 73910.9204 9.40
3148532.099 15.0 9.40
3153840.6096 5308.5106 9.40
3266452.3117 112611.7021 9.40
More detail

Pending order (Sell)

Accumulated quantity (ANKR) Remaining (ANKR) Sell price (KRW)
46694.1417 46694.1417 9.58
173454.1417 126760.0 9.59
195430.0406 21975.8989 9.60
196430.0406 1000.0 9.60
201916.2906 5486.25 9.60
394626.8192 192710.5286 9.62
665064.8166 270437.9974 9.62
695246.3084 30181.4918 9.63
719541.725 24295.4166 9.63
735426.7206 15884.9956 9.64
796792.68598282 61365.96538282 9.66
1533448.8955828 736656.2096 9.67
1534039.8770828 590.9815 9.67
1684471.4320828 150431.555 9.68
1811180.5884828 126709.1564 9.68
1811771.5699828 590.9815 9.69
1861771.5699828 50000.0 9.70
1911771.5699828 50000.0 9.71
2824385.1688828 912613.5989 9.72
2855780.1598828 31394.991 9.75
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ANKR)
2019-05-27 04:38:23 9.58 30215.4913
2019-05-27 04:23:10 9.59 70464.3347
2019-05-27 04:22:29 9.59 1786.0271
2019-05-27 03:51:43 9.58 784.5087
2019-05-27 03:48:59 9.60 20450.8316
2019-05-27 03:48:59 9.60 5000.0
2019-05-27 03:48:34 9.59 798.2777
2019-05-27 03:48:34 9.59 3953.8159
2019-05-27 03:48:34 9.59 1000.0
2019-05-27 03:38:29 9.58 1000.0
2019-05-27 03:17:26 9.52 51758.2435
2019-05-27 03:05:50 9.52 70294.2218
2019-05-27 02:50:54 9.52 1000.0
2019-05-27 02:43:50 9.52 133390.6422
2019-05-27 02:20:28 9.52 5688.6724
2019-05-27 02:20:19 9.53 411.1741
2019-05-27 02:14:16 9.53 6099.8465
2019-05-27 02:14:06 9.54 387.1036
2019-05-27 02:14:06 9.54 2768.4016
2019-05-27 02:04:04 9.59 1581.2751
More detail
Close