AMO Coin AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (AMO) Remaining (AMO) Buy price (KRW)
2507290.4228 2507290.4228 0.78
5309537.8586 2802247.4358 0.78
5543426.4661 233888.6075 0.78
12555885.4404 7012458.9743 0.78
16765316.2096 4209430.7692 0.78
16965316.2096 200000.0 0.78
16987101.7865 21785.5769 0.78
17628127.4275 641025.641 0.78
18281770.0557 653642.6282 0.78
21221180.3121 2939410.2564 0.78
21289295.6967 68115.3846 0.78
21802116.2095 512820.5128 0.78
22322789.2864 520673.0769 0.78
22771507.2351 448717.9487 0.78
23569564.9274 798057.6923 0.78
24543979.0299 974414.1025 0.78
24686663.0683 142684.0384 0.78
25098380.3759 411717.3076 0.78
27824620.7605 2726240.3846 0.78
33366561.7861 5541941.0256 0.78
More detail

Pending order (Sell)

Accumulated quantity (AMO) Remaining (AMO) Sell price (KRW)
1053240.0542 1053240.0542 0.79
1353240.0542 300000.0 0.79
1463629.6645 110389.6103 0.79
4467204.8752 3003575.2107 0.79
10518158.0396 6050953.1644 0.79
13325112.9626 2806954.923 0.79
13650345.543 325232.5804 0.79
13995727.7673 345382.2243 0.79
16220703.8409 2224976.0736 0.79
17983314.5128 1762610.6719 0.79
18381120.1771 397805.6643 0.79
18942855.7691 561735.592 0.80
18992855.7691 50000.0 0.80
19061071.0141 68215.245 0.80
19222015.4848 160944.4707 0.80
19335500.6812 113485.1964 0.80
20035500.6812 700000.0 0.80
20599225.6113 563724.9301 0.80
24327672.6403 3728447.029 0.80
37570135.2578 13242462.6175 0.80
More detail

Completed Orders

payment time settled price (KRW) Final Qty (AMO)
2019-03-27 03:49:22 0.79 422762.3797
2019-03-27 03:48:42 0.79 934234.1772
2019-03-27 03:48:16 0.79 506329.1139
2019-03-27 03:47:30 0.79 934232.9113
2019-03-27 03:47:22 0.79 126582.2784
2019-03-27 03:39:47 0.79 632911.3924
2019-03-27 03:39:14 0.79 1265822.7848
2019-03-27 02:52:04 0.79 138300.2927
2019-03-27 02:52:04 0.79 81469.8971
2019-03-27 02:06:24 0.79 101626.5822
2019-03-27 02:05:22 0.79 101626.5822
2019-03-27 02:05:12 0.79 203253.1645
2019-03-27 02:03:10 0.79 271003.7974
2019-03-27 02:01:01 0.79 120530.9333
2019-03-27 01:59:54 0.79 59018.5304
2019-03-27 01:59:54 0.79 67563.748
2019-03-27 01:50:04 0.79 12658.2278
2019-03-27 01:49:15 0.79 1235.0
2019-03-27 01:46:03 0.78 1932527.5
2019-03-27 01:42:30 0.78 295791.0515
More detail
Close