AMO Coin AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (AMO) Remaining (AMO) Buy price (KRW)
9229689.0837857 9229689.08378571 0.70
29124500.512286 19894811.4285 0.70
30857416.226486 1732915.7142 0.70
46254624.797886 15397208.5714 0.70
46297086.869286 42462.0714 0.70
48243044.369286 1945957.5 0.70
48534938.012086 291893.6428 0.70
53022590.154886 4487652.1428 0.70
53114855.869086 92265.7142 0.70
53221998.726186 107142.8571 0.70
53759403.170586 537404.4444 0.70
53821232.741986 61829.5714 0.70
58079197.027686 4257964.2857 0.70
65518545.599086 7439348.5714 0.70
65955688.456186 437142.8571 0.70
66693200.075886 737511.6197 0.70
67878760.075886 1185560.0 0.70
67879788.647286 1028.5714 0.70
68079788.647286 200000.0 0.70
68579788.647286 500000.0 0.70
More detail

Pending order (Sell)

Accumulated quantity (AMO) Remaining (AMO) Sell price (KRW)
7024.6478 7024.6478 0.71
12223624.7457 12216600.0979 0.72
23235619.1901 11011994.4444 0.72
31535619.1901 8300000.0 0.72
32306014.2312 770395.0411 0.72
39890725.759661 7584711.52846149 0.73
49593938.547461 9703212.7878 0.73
49593950.247461 11.7 0.73
49594046.247461 96.0 0.73
57782509.261061 8188463.0136 0.73
58081759.261061 299250.0 0.73
66527304.111161 8445544.8501 0.73
66677304.111161 150000.0 0.73
66990498.477261 313194.3661 0.73
75042968.153761 8052469.6765 0.73
75043968.153761 1000.0 0.73
75285984.132561 242015.9788 0.73
75505906.989661 219922.8571 0.73
75874310.011361 368403.0217 0.73
78109767.194361 2235457.183 0.73
More detail

Completed Orders

payment time settled price (KRW) Final Qty (AMO)
2019-05-24 06:02:00 0.70 1066149.48761429
2019-05-24 06:01:59 0.70 32690.43088571
2019-05-24 05:55:57 0.70 1643433.85481429
2019-05-24 05:55:57 0.70 799311.5428
2019-05-24 05:55:57 0.70 813619.30738571
2019-05-24 05:55:57 0.71 751181.7142
2019-05-24 05:55:41 0.71 48116.0064
2019-05-24 05:55:35 0.71 750941.9968
2019-05-24 05:53:48 0.71 1337923.9436
2019-05-24 05:52:31 0.71 10101.4084
2019-05-24 05:50:30 0.71 2235457.183
2019-05-24 05:50:30 0.71 364.7887
2019-05-24 05:50:29 0.71 268083.0985
2019-05-24 05:50:29 0.71 1280390.7355
2019-05-24 05:41:53 0.72 1460002.7777
2019-05-24 05:27:04 0.72 20000.0
2019-05-24 05:24:19 0.71 128059.9687
2019-05-24 05:24:19 0.71 62566.1971
2019-05-24 05:24:19 0.71 21982.8169
2019-05-24 05:24:19 0.71 13763.7746
More detail
Close