AMO Coin AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (AMO) Remaining (AMO) Buy price (KRW)
1124203.9594 1124203.9594 0.56
1125390.1201 1186.1607 0.56
1236501.1201 111111.0 0.56
3022215.4058 1785714.2857 0.56
3053783.2629 31567.8571 0.56
3053799.3343 16.0714 0.56
4858190.4057 1804391.0714 0.56
5086761.8342 228571.4285 0.56
7308348.8342 2221587.0 0.56
7754996.602 446647.7678 0.56
7995937.227 240940.625 0.56
8204928.2984 208991.0714 0.56
8207928.2984 3000.0 0.56
11886851.0256 3678922.7272 0.55
11906851.0256 20000.0 0.55
12089898.2983 183047.2727 0.55
12099898.2983 10000.0 0.55
12109898.2983 10000.0 0.55
12159898.2983 50000.0 0.55
12255931.0255 96032.7272 0.55
More detail

Pending order (Sell)

Accumulated quantity (AMO) Remaining (AMO) Sell price (KRW)
2234858.140069 2234858.14006897 0.58
10770791.473369 8535933.3333 0.58
10770808.273369 16.8 0.58
12255223.527569 1484415.2542 0.58
14837822.527569 2582599.0 0.58
19842425.868769 5004603.3412 0.58
21038837.557369 1196411.6886 0.58
21564861.574269 526024.0169 0.58
21678770.824169 113909.2499 0.58
27724458.294569 6045687.4704 0.58
28593323.906869 868865.6123 0.58
30843057.202369 2249733.2955 0.58
38828257.827015 7985200.62464576 0.59
45860721.189015 7032463.362 0.59
49376952.870015 3516231.681 0.59
54604967.343615 5228014.4736 0.59
54654967.343615 50000.0 0.59
54700784.656015 45817.3124 0.59
54717919.481415 17134.8254 0.59
54793705.665215 75786.1838 0.59
More detail

Completed Orders

payment time settled price (KRW) Final Qty (AMO)
2019-07-24 04:53:15 0.58 10.0
2019-07-24 03:59:59 0.57 177082.9688
2019-07-24 03:59:59 0.57 1127657.1341
2019-07-24 01:16:54 0.57 31014.035
2019-07-24 00:56:21 0.56 1949278.1834
2019-07-24 00:56:21 0.56 707101.7857
2019-07-24 00:56:21 0.56 2206508.9285
2019-07-24 00:56:21 0.56 535714.2857
2019-07-24 00:56:21 0.56 28743.75
2019-07-24 00:56:21 0.56 1314232.1428
2019-07-24 00:56:21 0.56 90839.2857
2019-07-24 00:56:21 0.56 111111.0
2019-07-24 00:56:21 0.56 18415.1785
2019-07-24 00:56:20 0.56 4700.0
2019-07-24 00:56:20 0.56 232132.6526
2019-07-24 00:45:44 0.56 623512.7499
2019-07-24 00:44:08 0.57 84210.5263
2019-07-24 00:42:05 0.57 10.0
2019-07-24 00:29:24 0.56 2052395.6689
2019-07-24 00:29:24 0.56 50000.0
More detail
Close