Aeternity AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (AE) Remaining (AE) Buy price (KRW)
7525.3369 7525.3369 660
7532.9241 7.5872 659
8179.9241 647.0 659
8279.9241 100.0 658
14428.7566 6148.8325 657
27447.8114 13019.0548 656
35629.8004 8181.989 655
37129.8004 1500.0 655
37230.3333 100.5329 655
37246.8876 16.5543 653
37836.517 589.6294 653
38922.4777 1085.9607 650
44804.4704 5881.9927 650
44824.4704 20.0 649
44844.4704 20.0 648
53968.4091 9123.9387 648
53998.4091 30.0 647
57104.9956 3106.5865 647
57604.9956 500.0 646
62923.3175 5318.3219 646
More detail

Pending order (Sell)

Accumulated quantity (AE) Remaining (AE) Sell price (KRW)
98.3144 98.3144 672
217.409 119.0946 672
1206.409 989.0 673
3902.7909 2696.3819 674
4718.9462 816.1553 677
5864.8854 1145.9392 677
8262.0386 2397.1532 677
10279.965 2017.9264 678
12876.8808 2596.9158 678
14182.7811 1305.9003 679
17182.7811 3000.0 679
19029.9025 1847.1214 679
21047.8288 2017.9263 680
21048.8288 1.0 680
26727.9754 5679.1466 680
27407.6886 679.7132 680
27436.206 28.5174 682
29320.7445 1884.5385 682
44635.7445 15315.0 682
45981.0287 1345.2842 683
More detail

Completed Orders

payment time settled price (KRW) Final Qty (AE)
2019-05-27 04:42:50 660 120.0
2019-05-27 04:42:45 660 104.8714
2019-05-27 04:42:45 661 15.1286
2019-05-27 04:42:36 660 120.0
2019-05-27 04:42:31 660 120.0
2019-05-27 04:42:27 660 120.0
2019-05-27 04:42:22 660 120.0
2019-05-27 04:42:18 660 120.0
2019-05-27 04:42:14 661 441.0
2019-05-27 04:42:13 661 687.51553752
2019-05-27 04:42:13 661 120.0
2019-05-27 04:42:09 661 753.0
2019-05-27 04:42:09 661 120.0
2019-05-27 04:42:04 661 120.0
2019-05-27 04:41:59 661 120.0
2019-05-27 04:41:55 661 120.0
2019-05-27 04:41:48 661 120.0
2019-05-27 04:41:44 661 120.0
2019-05-27 04:41:39 661 120.0
2019-05-27 04:41:34 662 120.0
More detail
Close