Aeternity AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (AE) Remaining (AE) Buy price (KRW)
508.7139 508.7139 545
4365.6072 3856.8933 544
4388.6072 23.0 544
4509.2504 120.6432 544
4609.2504 100.0 543
8013.2504 3404.0 542
8954.1524 940.902 541
10854.1524 1900.0 541
11632.8569 778.7045 541
45666.8569 34034.0 539
45720.1041 53.2472 538
53534.4411 7814.337 537
54914.6554 1380.2143 535
54920.6554 6.0 535
55941.5525 1020.8971 535
59667.0365 3725.484 533
76684.0365 17017.0 533
76724.0365 40.0 532
76784.0365 60.0 530
82269.611 5485.5745 530
More detail

Pending order (Sell)

Accumulated quantity (AE) Remaining (AE) Sell price (KRW)
691.2004 691.2004 547
1090.6004 399.4 547
18532.1949 17441.5945 548
26145.9992 7613.8043 549
46212.9992 20067.0 551
46217.9917 4.9925 552
46218.9917 1.0 552
46228.9917 10.0 552
46536.8167 307.825 552
46539.6189 2.8022 553
46540.6189 1.0 553
46570.6189 30.0 553
48679.9425 2109.3236 553
52082.9425 3403.0 553
52087.9425 5.0 554
52090.9425 3.0 554
52110.9425 20.0 555
52764.1362 653.1937 555
52771.1362 7.0 555
53771.1362 1000.0 557
More detail

Completed Orders

payment time settled price (KRW) Final Qty (AE)
2019-03-23 15:56:45 545 115.826
2019-03-23 15:52:23 545 1175.4601
2019-03-23 15:52:23 545 1769.9501
2019-03-23 15:32:28 545 41.5
2019-03-23 15:30:39 545 88.5499
2019-03-23 15:24:00 547 10.0
2019-03-23 15:14:09 547 69.2639
2019-03-23 15:11:59 548 4225.5501
2019-03-23 15:11:59 548 2307.6871
2019-03-23 15:11:46 546 1123.0874
2019-03-23 15:11:39 546 1227.9544
2019-03-23 15:10:28 546 23.9394
2019-03-23 15:10:24 546 510.2796
2019-03-23 15:08:13 546 489.7204
2019-03-23 15:08:13 546 500.1648
2019-03-23 15:06:56 548 1000.0
2019-03-23 15:06:07 549 5.0
2019-03-23 14:55:26 550 328.5938
2019-03-23 14:54:47 551 76.2878
2019-03-23 14:54:47 551 1.0
More detail
Close