Cardano ADA/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ADA) Remaining (ADA) Buy price (KRW)
18.489 18.489 50.30
36.978 18.489 50.30
55.467 18.489 50.30
179055.467 179000.0 50.30
225647.5535 46592.0865 50.20
246950.4429 21302.8894 50.20
267462.2158 20511.7729 50.20
667462.2158 400000.0 50.20
669465.2158 2003.0 50.20
699465.2158 30000.0 50.20
739465.2158 40000.0 50.20
750561.6629 11096.4471 50.10
761697.3315 11135.6686 50.10
781657.3315 19960.0 50.10
811657.3315 30000.0 50.10
833844.6189 22187.2874 50.10
835283.7805 1439.1616 50.10
835333.7805 50.0 50.10
835705.7114 371.9309 50.10
1235705.7114 400000.0 50.10
More detail

Pending order (Sell)

Accumulated quantity (ADA) Remaining (ADA) Sell price (KRW)
2736.5935 2736.5935 50.50
3806.5935 1070.0 50.50
3825.0548 18.4613 50.50
13370.9331 9545.8783 50.50
13451.6467 80.7136 50.50
146527.9083085 133076.2616085 50.60
171263.7059085 24735.7976 50.60
181026.1434085 9762.4375 50.60
186973.1617085 5947.0183 50.60
187172.8617085 199.7 50.70
192555.9554085 5383.0937 50.70
197944.2101085 5388.2547 50.70
222952.3481085 25008.138 50.70
232937.3481085 9985.0 50.70
233937.3481085 1000.0 50.80
293015.7276085 59078.3795 50.90
333015.7276085 40000.0 50.90
336864.9435085 3849.2159 51.00
336961.0859085 96.1424 51.00
338961.0859085 2000.0 51.00
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ADA)
2019-01-20 20:21:12 50.50 18.444
2019-01-20 20:20:23 50.50 18.444
2019-01-20 20:20:17 50.30 18.489
2019-01-20 20:20:17 50.30 62.3459
2019-01-20 20:20:17 50.30 5169.134
2019-01-20 20:20:13 50.30 498.5069
2019-01-20 20:20:08 50.30 414.7863
2019-01-20 20:20:07 50.50 18.444
2019-01-20 20:20:04 50.30 6681.5654
2019-01-20 20:19:56 50.30 272.07
2019-01-20 20:19:52 50.50 18.44
2019-01-20 20:19:50 50.30 299.303
2019-01-20 20:19:45 50.30 13189.1915
2019-01-20 20:19:39 50.30 3300.3876
2019-01-20 20:19:19 50.30 22295.0604
2019-01-20 20:19:10 50.30 1902.78
2019-01-20 20:19:02 50.50 44.0
2019-01-20 20:19:00 50.30 285.48
2019-01-20 20:18:50 50.30 2231.0163
2019-01-20 20:18:35 50.30 713.6013
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close