Cardano ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ADA) Remaining (ADA) Buy price (KRW)
10000 10000.0 89.80
10140.1345 140.1345 89.20
10419.8886 279.7541 89.00
16795.8886 6376.0 88.20
28159.5249 11363.6363 88.10
31715.8977 3556.3728 88.00
32715.8977 1000.0 88.00
32853.1113 137.2136 88.00
33803.1113 950.0 88.00
34084.4635 281.3522 88.00
35086.4635 1002.0 88.00
35230.4635 144.0 88.00
55320.4635 20090.0 88.00
55332.4635 12.0 88.00
55819.6083 487.1448 88.00
57819.6083 2000.0 88.00
57919.6083 100.0 88.00
58486.6537 567.0454 88.00
59486.6537 1000.0 88.00
60486.6537 1000.0 88.00
More detail

Pending order (Sell)

Accumulated quantity (ADA) Remaining (ADA) Sell price (KRW)
8524.1255 8524.1255 89.90
8534.6322 10.5067 89.90
20803.3812 12268.749 90.00
20813.8974 10.5162 90.30
28604.8974 7791.0 90.70
29191.357 586.4596 90.80
49191.357 20000.0 90.80
49855.357 664.0 90.90
79855.357 30000.0 90.90
107481.9642 27626.6072 90.90
122468.6936755 14986.7294755 91.00
145468.6936755 23000.0 91.20
156368.6936755 10900.0 91.30
156387.3902755 18.6966 91.70
157019.0201755 631.6299 91.80
177111.0201755 20092.0 92.00
187111.0201755 10000.0 92.10
192254.7015755 5143.6814 92.20
197398.3829755 5143.6814 92.50
197458.2329755 59.85 92.50
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ADA)
2019-07-24 04:57:51 89.80 919.0
2019-07-24 04:48:23 89.90 1000.0
2019-07-24 04:44:08 89.80 3308.18485523
2019-07-24 04:14:23 89.00 720.2459
2019-07-24 03:58:32 89.00 10.0
2019-07-24 03:30:34 90.40 0.49562836
2019-07-24 03:30:34 89.20 1831.50437164
2019-07-24 03:20:06 89.10 20010.0
2019-07-24 03:15:39 89.20 9524.1255
2019-07-24 03:14:32 89.20 5195.80812836
2019-07-24 03:14:32 89.20 2303.31797164
2019-07-24 03:12:20 89.20 10.0
2019-07-24 03:06:37 88.50 0.87406238
2019-07-24 03:06:36 88.50 1599.0
2019-07-24 03:05:23 88.50 7500.0
2019-07-24 02:53:26 88.50 10.0
2019-07-24 02:51:34 88.30 559.7643
2019-07-24 02:45:18 88.50 500.0
2019-07-24 02:42:19 88.50 8477.4689
2019-07-24 02:30:25 88.50 18805.21033762
More detail
Close