Cardano ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ADA) Remaining (ADA) Buy price (KRW)
7702.637 7702.637 69.10
61926.2156 54223.5786 69.00
99221.1465 37294.9309 68.90
99596.1465 375.0 68.80
118201.3432 18605.1967 68.70
125500.6132 7299.27 68.50
130955.5624 5454.9492 68.40
618609.5624 487654.0 68.40
667375.5624 48766.0 68.30
674895.1588 7519.5964 68.20
674939.147 43.9882 68.20
678906.5956 3967.4486 68.20
681206.5956 2300.0 68.10
691579.4149 10372.8193 68.10
730992.7041 39413.2892 68.10
744934.7482 13942.0441 68.00
745670.0423 735.2941 68.00
749471.7651 3801.7228 68.00
753114.6253 3642.8602 68.00
756391.6271 3277.0018 68.00
More detail

Pending order (Sell)

Accumulated quantity (ADA) Remaining (ADA) Sell price (KRW)
46330.0487 46330.0487 69.20
48507.9034 2177.8547 69.30
116744.6471 68236.7437 69.30
116844.6471 100.0 69.40
117564.6471 720.0 69.40
117664.6568 100.0097 69.50
124161.9453 6497.2885 69.50
125651.126 1489.1807 69.50
613305.126 487654.0 69.50
616224.3099 2919.1839 69.60
618402.1646 2177.8547 69.60
683971.6178 65569.4532 69.70
684886.4642 914.8464 69.70
733651.4642 48765.0 69.70
740506.1471 6854.6829 69.80
740529.9671 23.82 69.90
740891.5053 361.5382 69.90
740921.5053 30.0 69.90
802334.5747 61413.0694 69.90
817084.4167 14749.842 69.90
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ADA)
2019-03-27 03:52:28 69.10 7701.0
2019-03-27 03:50:19 69.20 27366.4306
2019-03-27 03:48:01 69.10 10776.0
2019-03-27 03:47:52 69.10 9871.0
2019-03-27 03:47:36 69.10 18705.0
2019-03-27 03:47:35 69.10 37403.0
2019-03-27 03:47:34 69.10 467.9331
2019-03-27 03:47:34 69.10 1440.0
2019-03-27 03:47:27 69.00 570.7505
2019-03-27 03:47:27 69.00 545.7868
2019-03-27 03:47:03 69.20 159413.209
2019-03-27 03:47:03 69.20 2880.0
2019-03-27 03:47:03 69.10 2955.7794
2019-03-27 03:42:08 69.00 2189.4062
2019-03-27 03:42:07 69.00 306.8438
2019-03-27 03:40:03 69.00 64.9375
2019-03-27 03:40:02 69.00 324.7175
2019-03-27 03:39:48 69.00 1363.339
2019-03-27 03:39:46 69.00 6364.5861
2019-03-27 03:39:45 69.00 1340.0
More detail
Close