Cardano ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ADA) Remaining (ADA) Buy price (KRW)
114650.0357 114650.0357 101
116906.7584 2256.7227 101
149415.3705 32508.6121 101
151837.4105 2422.04 100
151842.1605 4.75 100
152342.1605 500.0 100
153842.1605 1500.0 100
253842.1605 100000.0 100
254142.1605 300.0 100
264142.1605 10000.0 100
265944.6905 1802.53 100
266944.6905 1000.0 100
271128.7405 4184.05 100
271628.7405 500.0 100
371628.7405 100000.0 100
371898.7405 270.0 100
375795.9805 3897.24 100
515247.0805 139451.1 100
520685.4205 5438.34 100
523468.8405 2783.42 100
More detail

Pending order (Sell)

Accumulated quantity (ADA) Remaining (ADA) Sell price (KRW)
1530.95362746 1530.95362746 102
5671.36662746 4140.413 102
16561.53682746 10890.1702 102
33910.53682746 17349.0 102
82930.14462746 49019.6078 102
105552.14462746 22622.0 102
141275.72294785 35723.57832039 103
141285.72294785 10.0 103
141319.84794785 34.125 103
141717.34554785 397.4976 103
179115.00144785 37397.6559 103
182115.00144785 3000.0 103
202115.00144785 20000.0 103
207297.45764785 5182.4562 103
213127.72084785 5830.2632 103
215798.83724785 2671.1164 103
216198.83724785 400.0 103
220973.85704785 4775.0198 103
224558.29404785 3584.437 103
227479.39204785 2921.098 103
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ADA)
2019-05-24 06:15:07 102 680.2941
2019-05-24 06:14:56 102 2718.5882
2019-05-24 06:14:33 101 10998.2882
2019-05-24 06:08:05 101 1028.1216
2019-05-24 06:08:05 101 4000.0
2019-05-24 06:08:05 101 535.9588
2019-05-24 06:08:05 101 3912.1181
2019-05-24 06:01:03 101 9975.0
2019-05-24 05:45:49 101 535.9588
2019-05-24 05:45:49 101 5897.4272
2019-05-24 05:29:53 102 2735.43137254
2019-05-24 05:29:53 102 1570.245
2019-05-24 05:29:53 102 6720.17652746
2019-05-24 05:27:51 102 992.3921
2019-05-24 05:22:30 101 27.7127
2019-05-24 05:22:29 101 29.6287
2019-05-24 05:22:29 101 28.7741
2019-05-24 05:22:29 101 29.6287
2019-05-24 05:20:37 102 2287.43137254
2019-05-24 05:13:40 101 16513.324
More detail
Close