Arcblock ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ABT) Remaining (ABT) Buy price (KRW)
645.9685 645.9685 572
4517.6702 3871.7017 570
4946.3023 428.6321 570
5646.3023 700.0 569
12035.3023 6389.0 569
15848.5192 3813.2169 568
16323.2132 474.694 568
16675.9468 352.7336 567
18072.9718 1397.025 566
18723.0733 650.1015 565
19669.2399 946.1666 564
20555.7647 886.5248 564
22418.3756 1862.6109 563
25349.6224 2931.2468 563
25745.0551 395.4327 562
26040.7091 295.654 562
26321.5804 280.8713 562
27271.1142 949.5338 562
27498.2221 227.1079 561
27967.9643 469.7422 561
More detail

Pending order (Sell)

Accumulated quantity (ABT) Remaining (ABT) Sell price (KRW)
1430.9456 1430.9456 575
5561.8521 4130.9065 576
5816.1157 254.2636 577
7711.3657 1895.25 578
7989.2506 277.8849 579
8303.3807 314.1301 580
8403.3807 100.0 580
9252.8344 849.4537 580
9751.5844 498.75 583
10623.05296918 871.46856918 584
10723.05296918 100.0 585
10961.56446918 238.5115 587
11125.06696918 163.5025 588
11318.26136918 193.1944 588
11474.41636918 156.155 589
13405.41886918 1931.0025 589
17206.58326918 3801.1644 589
19668.84146918 2462.2582 589
21977.20116918 2308.3597 590
22077.20116918 100.0 590
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ABT)
2019-05-27 04:01:10 576 71.2758
2019-05-27 04:01:03 576 79.1953
2019-05-27 03:44:24 577 244.4864
2019-05-27 03:44:24 577 2007.3418
2019-05-27 03:44:24 576 1.3624
2019-05-27 03:28:04 572 172.8416
2019-05-27 03:15:01 577 198.4834
2019-05-27 03:15:00 577 305.2643
2019-05-27 03:15:00 576 846.3923
2019-05-27 03:15:00 575 562.2256
2019-05-27 03:14:39 575 1787.8697
2019-05-27 03:14:39 575 131.1476
2019-05-27 03:00:45 575 2330.9242
2019-05-27 03:00:45 575 163.5024
2019-05-27 03:00:45 574 535.3803
2019-05-27 03:00:28 574 947.31
2019-05-27 03:00:28 573 64.3476
2019-05-27 03:00:14 573 450.4102
2019-05-27 02:57:46 573 1771.7294
2019-05-27 02:55:38 573 536.0663
More detail
Close