Arcblock ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ABT) Remaining (ABT) Buy price (KRW)
25437.5333 25437.5333 217
27270.777 1833.2437 217
27405.1526 134.3756 217
28406.1526 1001.0 216
29039.3609 633.2083 216
51989.4704 22950.1095 216
53506.2389 1516.7685 216
61663.3268 8157.0879 216
65509.4593 3846.1325 215
67160.1155 1650.6562 215
82160.1155 15000.0 215
131926.7015 49766.586 215
150344.1173 18417.4158 214
151836.65 1492.5327 214
200918.3747 49081.7247 214
203254.8232 2336.4485 214
219758.5297 16503.7065 213
221513.417 1754.8873 213
224034.9991 2521.5821 213
226714.323 2679.3239 213
More detail

Pending order (Sell)

Accumulated quantity (ABT) Remaining (ABT) Sell price (KRW)
49.9778 49.9778 218
4843.1269 4793.1491 219
5459.4097 616.2828 219
10604.6056 5145.1959 220
13538.59567511 2933.99007511 221
15596.42317511 2057.8275 221
20637.90197511 5041.4788 222
25627.30717511 4989.4052 222
27207.51957511 1580.2124 222
29615.26407511 2407.7445 222
32610.76407511 2995.5 222
33489.04387511 878.2798 222
38609.05917511 5120.0153 222
38616.05917511 7.0 223
53077.09857511 14461.0394 223
70563.25317511 17486.1546 223
88839.23147511 18275.9783 223
92903.40697511 4064.1755 223
95578.67867511 2675.2717 223
105247.16307511 9668.4844 223
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ABT)
2019-03-23 15:53:45 217 1.0
2019-03-23 15:53:43 217 11310.1822
2019-03-23 15:53:37 217 2398.8709
2019-03-23 15:53:37 217 2019.3225
2019-03-23 15:53:37 217 3106.6992
2019-03-23 15:53:32 217 1.0
2019-03-23 15:53:26 218 441.1443
2019-03-23 15:53:26 218 1.0
2019-03-23 15:53:20 218 1.0
2019-03-23 15:53:19 218 18835.0749
2019-03-23 15:53:14 218 4690.3073
2019-03-23 15:53:12 218 1.0
2019-03-23 15:53:11 218 2391.4574
2019-03-23 15:53:11 218 1283.2061
2019-03-23 15:53:09 218 1.0
2019-03-23 15:53:09 218 1117.0164
2019-03-23 15:53:07 217 1.0
2019-03-23 15:53:01 218 3967.6926
2019-03-23 15:53:01 217 2037.2869
2019-03-23 15:53:01 217 13434.7962
More detail
Close