Arcblock ABT/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ABT) Remaining (ABT) Buy price (KRW)
676.0696 676.0696 76.30
9305.1115 8629.0419 76.20
27805.1115 18500.0 76.10
28192.1115 387.0 76.00
34779.7267 6587.6152 75.90
38648.7267 3869.0 75.80
39799.5207 1150.794 75.60
79799.5207 40000.0 75.20
130822.5939 51023.0732 75.10
178586.7105 47764.1166 75.00
178596.7105 10.0 75.00
178606.7105 10.0 75.00
180541.7105 1935.0 74.50
182476.7105 1935.0 73.50
184476.7105 2000.0 73.30
188428.407 3951.6965 73.10
188444.9145 16.5075 73.00
193444.9145 5000.0 72.50
194123.3677 678.4532 72.00
194133.3677 10.0 72.00
More detail

Pending order (Sell)

Accumulated quantity (ABT) Remaining (ABT) Sell price (KRW)
386 386.0 77.30
10227.7457 9841.7457 77.40
11589.0316 1361.2859 77.40
13309.2008 1720.1692 77.40
17178.2008 3869.0 77.50
20440.4492 3262.2484 77.60
28930.4492 8490.0 78.60
30864.4492 1934.0 78.70
32339.6417 1475.1925 78.80
35210.6902 2871.0485 78.90
36608.5902 1397.9 78.90
36908.5902 300.0 79.30
43886.2735 6977.6833 79.30
44446.0527 559.7792 79.40
50633.1838 6187.1311 79.40
53473.3415 2840.1577 79.50
66680.6821 13207.3406 79.50
76680.6821 10000.0 79.60
84078.7231 7398.041 79.70
89394.4791 5315.756 79.70
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ABT)
2019-01-20 20:14:52 76.30 244.0621
2019-01-20 20:09:10 76.30 199.8683
2019-01-20 20:02:46 76.90 2668.012
2019-01-20 19:59:31 76.90 180.0
2019-01-20 19:48:34 76.90 10.0
2019-01-20 19:46:36 76.90 8464.0
2019-01-20 19:44:28 77.20 372.0
2019-01-20 19:44:27 77.00 386.0
2019-01-20 19:44:19 76.60 7899.3603
2019-01-20 19:32:49 77.20 115.087
2019-01-20 19:29:26 77.30 270.0
2019-01-20 19:29:20 76.90 270.0
2019-01-20 19:07:34 76.90 2240.0
2019-01-20 19:07:20 76.90 4470.0
2019-01-20 18:37:03 77.40 282.0
2019-01-20 18:36:57 77.30 386.0
2019-01-20 18:36:50 77.40 386.0
2019-01-20 18:36:33 77.40 386.0
2019-01-20 18:36:19 77.30 386.0
2019-01-20 18:27:46 77.40 386.0
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close