브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ZRX)Remaining (ZRX)Buy price (KRW)
5350.000000005350 758.5
5913.00000000563 758
19213.0000000013300 757.5
19418.43270000205.4327 757.2
21290.432700001872 757.1
21490.40360000199.9709 756.9
24603.280400003112.8768 756.2
29603.280400005000 756.1
49181.2804000019578 756
53919.014400004737.734 755.2
53924.691200005.6768 755
53928.666200003.975 754.7
77957.6662000024029 753.3
87445.666200009488 751.9
87947.72120000502.055 750
87997.7212000050 747.9
88002.179400004.4582 747.6
88006.194900004.0155 747.1
90150.104800002143.9099 746.3
110766.1048000020616 746.2
114525.104800003759 744.3
116474.104800001949 741.4
117075.29460000601.1898 739.9
117079.806500004.5119 738.7
117161.1295000081.323 737.8
119042.129500001881 730.6
119046.696500004.567 729.8
146269.6965000027223 720.4
146283.6689000013.9724 715.7
146311.6449000027.976 714.9

Pending order (Sell)

Accumulated quantity (ZRX)Remaining (ZRX)Sell price (KRW)
579.25800000579.258760.9
13879.2580000013300761
23278.403000009399.145761.1
23482.72440000204.3214761.5
28292.411700004809.6873761.6
28497.48900000205.0773761.7
29060.48900000563761.8
29255.02160000194.5326761.9
29460.10350000205.0819762.1
31332.103500001872762.5
50493.1035000019161764.9
68584.1035000018091767.7
72475.103500003891770.5
72480.733300005.6298770.6
72484.594800003.8615771.8
81597.594800009113772.8
81603.156600005.5618776.8
81613.054400009.8978783
81618.054400005785
81621.952000003.8976787.1
81627.425800005.4738789.2
82886.396000001258.9702794.3
82890.243900003.8479796
83729.56280000839.3189798
83734.993600005.4308798.6
84985.931900001250.9383799.4
85985.931900001000799.9
92752.901500006766.9696800
92771.9835000019.082802.2
92775.787200003.8037806.1

Completed Orders

payment timesettled price (KRW)Final Qty (ZRX)
2021-07-25 05:35:12762.33.9103
2021-07-25 05:25:54760.91.7415
2021-07-25 05:25:33760.94.3803
2021-07-25 05:25:09761.35.6298
2021-07-25 05:17:44762.31.1131
2021-07-25 05:17:44762.350
2021-07-25 05:17:44762.350
2021-07-25 05:12:30763.81249.109
2021-07-25 05:12:17763.8419.5383
2021-07-25 05:12:14763.868.2145
2021-07-25 05:12:14763.898.3049
2021-07-25 05:12:13763.8283.6992
2021-07-25 05:12:13763.849.7393
2021-07-25 05:12:10763.82105.1854
2021-07-25 05:12:07763.81679.8001
2021-07-25 05:12:07763.82430
2021-07-25 05:10:49765149.0113
2021-07-25 05:10:08763.8239.0807
2021-07-25 05:08:22765.54716.1699
2021-07-25 05:00:04763.8107.6437
2021-07-25 05:00:02764.4201
2021-07-25 05:00:00765.2380
2021-07-25 04:51:10764.3688.6437
2021-07-25 04:51:03763.81500
2021-07-25 04:51:03763.8316.5091
2021-07-25 04:50:43763.710546.8242
2021-07-25 04:50:307640.8211
2021-07-25 04:50:307641.7338
2021-07-25 04:50:01765.319.6001
2021-07-25 04:49:52767.11.6576

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.