브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ZRX)Remaining (ZRX)Buy price (KRW)
93.4012000093.4012 1,977
1712.259400001618.8582 1,976
3442.369300001730.1099 1,974
20372.3693000016930 1,972
20377.442900005.0736 1,971
21923.442900001546 1,970
23578.521700001655.0788 1,969
25128.521700001550 1,968
64510.5217000039382 1,967
64515.618600005.0969 1,962
82161.6186000017646 1,955
89046.144200006884.5256 1,948
89051.144200005 1,947
89153.10880000101.9646 1,946
89158.108800005 1,945
89311.60850000153.4997 1,939
89317.768500006.16 1,938
89318.285600000.5171 1,934
90558.588700001240.3031 1,933
90560.114300001.5256 1,926
90586.0884000025.9741 1,925
94185.088400003599 1,922
94190.279400005.191 1,921
94291.27940000101 1,920
94343.4988000052.2194 1,915
94344.498800001 1,912
94346.024400001.5256 1,904
94347.024400001 1,903
94352.270400005.246 1,901
95546.902000001194.6316 1,900

Pending order (Sell)

Accumulated quantity (ZRX)Remaining (ZRX)Sell price (KRW)
1.775600001.77561,982
127.37240000125.59681,984
16105.37240000159781,985
19778.604400003673.2321,986
23408.6044000036301,989
24013.67430000605.06991,990
24015.199900001.52561,991
24035.9355000020.73561,992
41697.93550000176621,995
41703.937500006.0021,996
41946.63420000242.69672,000
46946.6342000050002,002
54009.6342000070632,005
54017.067200007.4332,008
54082.1782000065.1112,011
54083.703800001.52562,013
57661.7038000035782,015
57665.806800004.1032,017
57667.582400001.77562,024
57692.2373000024.65492,028
57698.239300006.0022,034
57699.764900001.52562,035
57724.8527000025.08782,039
57732.285700007.4332,046
61215.388700003483.1032,055
64700.914300003485.52562,057
64784.2477000083.33342,060
64797.5355000013.28782,062
64811.4293000013.89382,063
64837.9573000026.5282,066

Completed Orders

payment timesettled price (KRW)Final Qty (ZRX)
2021-04-22 20:11:171,9768.216800000000000000
2021-04-22 20:11:171,97839.9
2021-04-22 20:11:171,9800.9444
2021-04-22 20:11:171,9800.9388
2021-04-22 20:10:201,980232.7347
2021-04-22 20:10:101,98184.714100000000000000
2021-04-22 20:10:101,9810.9455
2021-04-22 20:10:101,9800.9503
2021-04-22 20:10:101,980154.7965
2021-04-22 20:10:101,980247.5798
2021-04-22 20:09:571,980289.5552
2021-04-22 20:09:341,98062.865000000000000000
2021-04-22 20:09:341,980126.7423
2021-04-22 20:09:341,9760.0001
2021-04-22 20:09:101,976193.495600000000000000
2021-04-22 20:09:101,9768.5913
2021-04-22 20:09:101,975562.81
2021-04-22 20:08:251,9742.0813
2021-04-22 20:05:161,9760.2592
2021-04-22 20:04:211,97221.8687
2021-04-22 20:04:211,97230.1007
2021-04-22 20:04:191,97138.4986
2021-04-22 20:04:151,970138.3764
2021-04-22 20:04:131,97168.0506
2021-04-22 20:03:561,96932.5093
2021-04-22 20:03:541,96836.9754
2021-04-22 20:03:421,96576.1963
2021-04-22 20:03:371,965293.0855
2021-04-22 20:03:011,96213.972
2021-04-22 20:03:001,961191.4162

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel