브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ZRX)Remaining (ZRX)Buy price (KRW)
534.80180000534.8018 1,182
1108.85060000574.0488 1,181
2253.877900001145.0273 1,180
16274.8779000014021 1,179
21275.388200005000.5103 1,178
27976.941400006701.5532 1,175
29980.659000002003.7176 1,174
35725.331500005744.6725 1,173
35937.89130000212.5598 1,172
36023.2884000085.3971 1,171
39026.305600003003.0172 1,170
39037.8439000011.5383 1,169
39266.70270000228.8588 1,168
39267.702700001 1,167
39329.7027000062 1,166
39356.4537000026.751 1,165
47433.454700008077.001 1,164
48136.45470000703 1,163
48137.454700001 1,162
50397.188300002259.7336 1,160
50398.188300001 1,159
50399.698600001.5103 1,158
51068.35280000668.6542 1,155
51079.8911000011.5383 1,154
51103.5281000023.637 1,153
51113.216200009.6881 1,151
51200.6076000087.3914 1,150
51201.117900000.5103 1,148
51225.4419000024.324 1,147
51226.441900001 1,146

Pending order (Sell)

Accumulated quantity (ZRX)Remaining (ZRX)Sell price (KRW)
626.63610000626.63611,186
3982.872900003356.23681,187
17698.2890000013715.41611,188
18191.40900000493.121,189
30086.40900000118951,191
30108.40900000221,192
30133.8542000025.44521,193
31506.070700001372.21651,195
38546.534700007040.4641,197
38561.4012000014.86651,198
40236.4012000016751,201
40244.559900008.15871,202
40248.792300004.23241,205
47114.517300006865.7251,206
47115.027600000.51031,208
47125.4486000010.4211,209
47148.6325000023.18391,211
47159.1708000010.53831,212
47160.487800001.3171,214
47172.4912000012.00341,215
47178.949900006.45871,216
47357.11820000178.16831,218
47402.7232000045.6051,225
47403.7232000011,226
47414.2615000010.53831,227
47414.771800000.51031,228
47459.6048000044.8331,229
47470.2979000010.69311,230
47480.090700009.79281,236
47480.601000000.51031,238

Completed Orders

payment timesettled price (KRW)Final Qty (ZRX)
2021-10-28 23:49:391,18290.2700
2021-10-28 23:46:531,1832368.029
2021-10-28 23:46:531,18317.6264
2021-10-28 23:46:391,183155.2586
2021-10-28 23:46:391,18330.1885
2021-10-28 23:46:391,18379.6257
2021-10-28 23:39:031,18345.114000000000000000
2021-10-28 23:39:031,1838
2021-10-28 23:12:271,18710
2021-10-28 23:12:181,1874.5223
2021-10-28 23:12:171,1874.2122
2021-10-28 23:12:161,1874.2122
2021-10-28 23:12:161,1874.2122
2021-10-28 23:12:151,18720
2021-10-28 23:05:141,18818.0586
2021-10-28 23:05:141,1883.6559
2021-10-28 23:01:521,1880.6728
2021-10-28 23:01:521,1881.8425
2021-10-28 23:01:401,188170
2021-10-28 23:01:051,1870.678
2021-10-28 23:01:051,1871.8566
2021-10-28 23:01:051,19163.0740
2021-10-28 23:01:051,1886.4587
2021-10-28 23:01:051,1880.5103
2021-10-28 23:01:041,18713.6379
2021-10-28 22:42:481,1836.6109
2021-10-28 22:38:321,18348.9238
2021-10-28 22:34:391,1790.678
2021-10-28 22:34:151,17986.8975
2021-10-28 22:34:141,17912.4211

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.