Accumulated quantity (ZIL) | Remaining (ZIL) | Buy price (KRW) |
---|---|---|
6896.70 | 6896.7074 | 7.29 |
10525.14 | 3628.4443 | 7.28 |
55462.98 | 44937.846 | 7.27 |
101346.50 | 45883.524 | 7.26 |
172570.93 | 71224.439 | 7.25 |
315708.79 | 143137.8602 | 7.24 |
389085.60 | 73376.8111 | 7.23 |
636174.36 | 247088.7637 | 7.22 |
787317.29 | 151142.93 | 7.21 |
854504.92 | 67187.639 | 7.20 |
954782.94 | 100278.0251 | 7.19 |
1090234.60 | 135451.663 | 7.18 |
1095055.81 | 4821.2124 | 7.17 |
1153651.89 | 58596.0811 | 7.16 |
1221507.89 | 67856 | 7.15 |
1266614.89 | 45107 | 7.13 |
1377808.91 | 111194.0261 | 7.12 |
1412664.44 | 34855.5306 | 7.11 |
1479736.19 | 67071.7575 | 7.10 |
1532559.98 | 52823.793 | 7.09 |
1596865.61 | 64305.6334 | 7.08 |
1675080.12 | 78214.5107 | 7.07 |
1805786.98 | 130706.8686 | 7.06 |
1871317.43 | 65530.4529 | 7.05 |
1872737.88 | 1420.4545 | 7.04 |
2004219.22 | 131481.3462 | 7.00 |
2027135.22 | 22916 | 6.96 |
2037235.22 | 10100 | 6.93 |
2056516.96 | 19281.7435 | 6.91 |
2056916.96 | 400 | 6.90 |
Accumulated quantity (ZIL) | Remaining (ZIL) | Sell price (KRW) |
---|---|---|
7870.00 | 7870 | 7.41 |
81699.90 | 73829.9071 | 7.42 |
200622.70 | 118922.8041 | 7.43 |
295602.34 | 94979.6472 | 7.44 |
527336.34 | 231734 | 7.45 |
639423.34 | 112087 | 7.49 |
677926.05 | 38502.7183 | 7.54 |
905781.05 | 227855 | 7.55 |
907119.73 | 1338.688 | 7.56 |
925176.58 | 18056.8514609375 | 7.68 |
934876.81 | 9700.2371 | 7.72 |
957791.81 | 22915 | 7.74 |
959114.56 | 1322.7513 | 7.76 |
1011230.22 | 52115.6649 | 7.80 |
1023392.45 | 12162.2358 | 7.82 |
1155679.54 | 132287.0981 | 7.84 |
1157646.06 | 1966.527 | 7.85 |
1172731.13 | 15085.0722 | 7.87 |
1422058.72 | 249327.5986 | 7.90 |
1467313.93 | 45255.2168 | 7.95 |
1507540.78 | 40226.8593 | 7.96 |
1585714.27 | 78173.4974 | 8.00 |
1646054.55 | 60340.2889 | 8.08 |
1806096.34 | 160041.798 | 8.09 |
2031899.88 | 225803.5469 | 8.10 |
2368119.01 | 336219.1338 | 8.20 |
2376570.20 | 8451.1912 | 8.21 |
2432372.74 | 55802.547 | 8.25 |
2439984.91 | 7612.1721 | 8.26 |
2497119.09 | 57134.1803 | 8.29 |
payment time | settled price (KRW) | Final Qty (ZIL) |
---|---|---|
2019-12-08 12:06:29 | 7.28 | 109198.098 |
2019-12-08 12:06:19 | 7.28 | 231735 |
2019-12-08 12:06:19 | 7.28 | 2714.8 |
2019-12-08 12:06:19 | 7.28 | 99 |
2019-12-08 12:06:19 | 7.28 | 137.3627 |
2019-12-08 12:06:19 | 7.29 | 94979.6472 |
2019-12-08 12:06:19 | 7.29 | 2743.4843 |
2019-12-08 12:06:19 | 7.29 | 137.0371 |
2019-12-08 12:06:19 | 7.29 | 2058.2397 |
2019-12-08 12:06:19 | 7.30 | 2076.7801 |
2019-12-08 12:06:19 | 7.30 | 1384.2826 |
2019-12-08 12:06:19 | 7.30 | 22298 |
2019-12-08 12:06:19 | 7.30 | 111 |
2019-12-08 12:06:19 | 7.31 | 111 |
2019-12-08 12:06:19 | 7.32 | 134.2742 |
2019-12-08 12:06:19 | 7.33 | 134.2742 |
2019-12-08 12:06:19 | 7.34 | 134.2742 |
2019-12-08 12:06:19 | 7.35 | 1768.707 |
2019-12-08 12:06:19 | 7.35 | 134.2742 |
2019-12-08 12:06:19 | 7.36 | 134.2742 |
2019-12-08 12:06:19 | 7.36 | 1536.9161 |
2019-12-08 12:06:19 | 7.37 | 134.2742 |
2019-12-08 12:04:22 | 7.38 | 1768.632200000000 |
2019-12-08 12:04:22 | 7.38 | 5731.3678 |
2019-12-08 12:02:58 | 7.38 | 50000 |
2019-12-08 11:58:37 | 7.38 | 1346.4948 |
2019-12-08 11:58:37 | 7.38 | 1346.4948 |
2019-12-08 11:58:25 | 7.38 | 1683.1184 |
2019-12-08 11:58:25 | 7.38 | 1683.1184 |
2019-12-08 11:58:16 | 7.38 | 2103.898 |