브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ZIL)Remaining (ZIL)Buy price (KRW)
251.59510000251.5951 217.1
9737.595100009486 216.6
19585.595100009848 216.4
61474.5951000041889 216.3
77221.6341000015747.039 216.2
77753.52190000531.8878 215.9
87537.699100009784.1772 215.8
91537.699100004000 215.7
111537.6991000020000 215.6
442571.69910000331034 215.4
482720.7012000040149.0021 215.3
646852.70120000164132 214.4
647852.701200001000 214
648001.70330000149.0021 213.5
713950.7033000065949 213
720563.835000006613.1317 211.7
720712.83710000149.0021 211.6
753261.8371000032549 211.2
754838.456200001576.6191 211
755838.456200001000 210.7
756838.456200001000 210.5
757838.456200001000 210.3
762584.024400004745.5682 210
763733.026500001149.0021 209.7
763738.026500005 209.6
765819.183200002081.1567 209.5
766319.18320000500 209.3
766819.18320000500 209
767328.77560000509.5924 208.5
767828.77560000500 208

Pending order (Sell)

Accumulated quantity (ZIL)Remaining (ZIL)Sell price (KRW)
10329.0000000010329217.2
12795.706900002466.7069217.3
24754.9769000011959.27217.4
34696.976900009942217.5
147336.80090000112639.824217.6
174836.8009000027500217.7
214836.8009000040000217.9
224322.800900009486218.1
248322.8009000024000218.4
280264.8009000031942218.5
280434.17890000169.378218.9
280583.18100000149.0021219.1
282080.419900001497.2389219.2
282115.2909000034.871219.5
445997.10260000163881.8117220
446040.1966000043.094220.7
446065.5916000025.395220.8
446214.59370000149.0021220.9
509639.5937000063425221.2
509788.59580000149.0021222.8
542163.5958000032375223.3
542198.4668000034.871223.7
574875.7039000032677.2371224
583135.609000008259.9051224.7
583178.7030000043.094224.9
589424.777800006246.0748225
605010.8112000015586.0334226.1
605014.531000003.7198226.2
605161.27360000146.7426226.6
605795.25560000633.982227.6

Completed Orders

payment timesettled price (KRW)Final Qty (ZIL)
2021-04-22 20:25:30217.22994.1096
2021-04-22 20:25:28217.25.8904
2021-04-22 20:24:54217.31306.0342
2021-04-22 20:24:31217.3119.3877
2021-04-22 20:23:26217.310.3
2021-04-22 20:23:23217.2147.3607
2021-04-22 20:23:23217.2149.0021
2021-04-22 20:21:48216.79868
2021-04-22 20:21:48216.81999.27
2021-04-22 20:21:48216.874.8796
2021-04-22 20:21:48216.8142.8031
2021-04-22 20:21:48216.88.6254
2021-04-22 20:21:48216.87.8413
2021-04-22 20:20:46216.8206.0411
2021-04-22 20:20:45216.8119.4479
2021-04-22 20:20:40216.843.956
2021-04-22 20:20:39216.8530.0374
2021-04-22 20:20:38216.81384.457600000000
2021-04-22 20:20:38216.87.7952
2021-04-22 20:20:20216.87.8495
2021-04-22 20:20:18216.87.8959
2021-04-22 20:20:12216.7143.5603
2021-04-22 20:20:12216.7324.227
2021-04-22 20:20:12216.7100
2021-04-22 20:20:11216.68.0302
2021-04-22 20:20:03216.625.395
2021-04-22 20:20:03216.6173.7572
2021-04-22 20:20:03216.543.094
2021-04-22 20:18:09215.82.3726
2021-04-22 20:18:09216.110026.9566

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel