브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ZIL)Remaining (ZIL)Buy price (KRW)
7832.508000007832.508 119.5
55353.9978000047521.4898 119.4
71600.7691000016246.7713 119.3
155167.5001000083566.731 119.2
163819.841700008652.3416 119.1
165829.841700002010 119
190829.8417000025000 118.9
486525.72750000295695.8858 118.8
486551.0440000025.3165 118.5
607185.64100000120634.597 118.3
608032.38110000846.7401 118.1
611462.377200003429.9961 118
640947.8301000029485.4529 117.9
641381.78600000433.9559 117.8
641398.7929000017.0069 117.6
641677.03250000278.2396 117.5
641777.03250000100 117.1
643787.032500002010 117
645787.032500002000 116.9
646804.101900001017.0694 116.7
661125.9440000014321.8421 116.6
661349.31200000223.368 116.4
689800.4219000028451.1099 116.1
694401.628800004601.2069 116
710117.8920000015716.2632 115.6
710382.63220000264.7402 115.5
710602.92720000220.295 115.3
710923.76930000320.8421 115.2
713530.198500002606.4292 115.1
744694.7644000031164.5659 115

Pending order (Sell)

Accumulated quantity (ZIL)Remaining (ZIL)Sell price (KRW)
25481.4019000025481.4019119.8
42069.5278000016588.1259119.9
96435.6819000054366.1541120
98216.381900001780.7120.2
104937.573600006721.1917120.4
400819.57360000295882120.5
401654.10420000834.5306120.7
402152.85730000498.7531120.9
506175.85730000104023121
506525.23380000349.3765121.9
507139.90300000614.6692122.1
508400.251000001260.348122.7
520640.1774000012239.9264122.8
529993.993200009353.8158122.9
545005.6852000015011.692123
555623.1562000010617.471123.5
559348.478400003725.3222124
569680.6019000010332.1235124.2
569693.4629000012.861124.4
570024.31690000330.854124.6
570833.61180000809.2949124.8
570954.45390000120.8421124.9
585859.3030000014904.8491125
585869.3030000010125.2
585879.3030000010125.3
585892.3030000013125.5
591235.303000005343125.6
591245.3030000010125.7
591258.3030000013125.9
607766.8444000016508.5414126

Completed Orders

payment timesettled price (KRW)Final Qty (ZIL)
2021-10-29 00:00:35119.7838.8328
2021-10-29 00:00:08119.87185.3202
2021-10-28 23:58:34119.7100.0000
2021-10-28 23:57:46119.71559.0857
2021-10-28 23:51:21119.76545.304900000000
2021-10-28 23:51:21119.8994.9721
2021-10-28 23:51:08119.82904.5763
2021-10-28 23:48:13119.83500
2021-10-28 23:40:03119.410
2021-10-28 23:33:54120.1100
2021-10-28 23:31:21119.8475.5748
2021-10-28 23:31:20120668.0928
2021-10-28 23:31:20120.17493.8097
2021-10-28 23:31:19120.21780.7
2021-10-28 23:25:57119.576912.762124351464
2021-10-28 23:25:57119.57330.8132
2021-10-28 23:25:57119.47813.1721
2021-10-28 23:25:35119.3418.0637
2021-10-28 23:25:35119.3120.8421
2021-10-28 23:24:04119.615
2021-10-28 23:23:35119.61069.9291
2021-10-28 23:23:35119.618971.4272
2021-10-28 23:23:35119.65977.0137
2021-10-28 23:23:34119.628104.956
2021-10-28 23:23:33119.625095.8489
2021-10-28 23:23:30119.614308.2
2021-10-28 23:22:18119.71740.5528
2021-10-28 23:22:18119.7244.7201
2021-10-28 23:21:00119.7533.0075
2021-10-28 23:13:50119.5150.4213

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.