브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ZIL)Remaining (ZIL)Buy price (KRW)
2323.337000002323.337 75.8600
4795.463600002472.1266 75.8500
32531.1546000027735.691 75.8400
34974.772300002443.6177 75.8300
37226.005200002251.2329 75.7900
53125.0052000015899 75.7700
81125.0052000028000 75.7200
252393.68940000171268.6842 75.7000
307393.6894000055000 75.6500
462499.68940000155106 75.5900
462540.4207000040.7313 75.3300
543522.4207000080982 75.1200
545884.958100002362.5374 74.9700
577698.9581000031814 74.8400
577713.5889000014.6308 74.4900
599245.0113000021531.4224 74.3100
599783.36930000538.358 74.3000
611389.5133000011606.144 74.0000
627035.5133000015646 73.6500
627580.62090000545.1076 73.3800
643031.6209000015451 73.3400
643217.03290000185.412 73.0800
651641.690500008424.6576 73.0000
651652.6905000011 72.7000
651884.69050000232 72.0500
657352.243800005467.5533 72.0000
668448.2137000011095.9699 71.2000
668589.03900000140.8253 71.0100
669589.039000001000 71.0000
701898.0065000032308.9675 70.8800

Pending order (Sell)

Accumulated quantity (ZIL)Remaining (ZIL)Sell price (KRW)
2442.749900002442.749976.0900
9805.329000007362.579176.1100
12248.575200002443.246276.1200
37248.575200002500076.1400
39551.512200002302.93776.1500
44298.51220000474776.1800
69298.512200002500076.2200
160405.5095000091106.997376.2900
176304.509500001589976.3000
176379.5653000075.055876.5200
337630.5653000016125176.6100
338159.03660000528.471376.8400
339090.66560000931.62977.0500
392565.665600005347577.1400
393492.69990000927.034377.4300
393969.30920000476.609377.6800
394035.2282000065.91977.7500
394555.79040000520.562277.9900
410457.6226000015901.832278.3200
410476.7309000019.108378.5000
418715.170900008238.4478.7800
428715.170900001000078.8100
429276.33490000561.16478.8800
472771.9538000043495.618979.0000
502778.5986000030006.644879.0100
502869.7253000091.126779.2600
506726.120000003856.394779.5000
506814.3080000088.18879.8000
572530.1906000065715.882680.0000
572685.87760000155.68780.0200

Completed Orders

payment timesettled price (KRW)Final Qty (ZIL)
2021-07-25 05:58:1375.850010668.335100000000
2021-07-25 05:58:1375.86002429.7996
2021-07-25 05:58:1375.87002470.4269
2021-07-25 05:50:3676.11008952.8047
2021-07-25 05:50:3476.110014.336
2021-07-25 05:50:3176.130075.0558
2021-07-25 05:49:4376.2100427.2881
2021-07-25 05:43:4475.9000427.2881
2021-07-25 05:42:0576.08001000
2021-07-25 05:35:5475.9000427.2881
2021-07-25 05:31:1975.9000458.0059
2021-07-25 05:30:0875.8000458.0059
2021-07-25 05:29:0475.890018217.8388
2021-07-25 05:28:1375.7000432.6455
2021-07-25 05:27:1275.720014.8442
2021-07-25 05:24:4875.900011528.0632
2021-07-25 05:23:4275.84002288.3443
2021-07-25 05:23:2575.900091649.423900000000
2021-07-25 05:23:2575.89002305.0338
2021-07-25 05:23:1175.90001859.6243
2021-07-25 05:23:0075.8000499.8614
2021-07-25 05:22:5375.7000432.6455
2021-07-25 05:22:5275.7000499.8614
2021-07-25 05:21:1975.900015.2385
2021-07-25 05:21:1475.8000491.4211
2021-07-25 05:21:1475.8000420.4578
2021-07-25 05:20:1176.0000420.4578
2021-07-25 05:20:1176.0000491.4211
2021-07-25 05:19:1376.280066.7538
2021-07-25 05:18:5176.0000680.8449

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.