chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Zilliqa
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
ZIL/KRW

  • Price

  • Change(ending price)

  • High Price

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Virtual Currency
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  54. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  55. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  56. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  57. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  58. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  59. CredLBA/KRW CREDCred
    -
    - -
    -
  60. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  61. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  62. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  63. APISAPIS/KRW APISAPIS
    -
    - -
    -
  64. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  65. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  66. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  67. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  68. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  69. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  70. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  71. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  72. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  73. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  74. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  75. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  76. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  77. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  78. DVPDVP/KRW DVPDVP
    -
    - -
    -
  79. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  80. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  81. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  82. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  83. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  84. DADDAD/KRW DADDAD
    -
    - -
    -
  85. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  86. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  87. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  88. SOCSOC/KRW SOCSOC
    -
    - -
    -
  89. WPXWPX/KRW WPXWPX
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Virtual Currency
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ZIL) Remaining (ZIL) Buy price (KRW)
5620.00000000 5620 5.9720
125620.00000000 120000 5.9620
130135.47790000 4515.4779 5.9600
137178.84990000 7043.372 5.9500
235252.84250000 98073.9926 5.8810
376327.86250000 141075.02 5.8800
382954.64800000 6626.7855 5.8780
1001427.64800000 618473 5.8410
2365151.56270000 1363723.9147 5.8330
2748010.56270000 382859 5.8220
2798661.26010000 50650.6974 5.8150
2858661.26010000 60000 5.8100
2867889.09910000 9227.839 5.7760
2878081.21630000 10192.1172 5.7660
3131693.21630000 253612 5.7420
3170605.44000000 38912.2237 5.7190
3177148.15180000 6542.7118 5.7010
3311655.55240000 134507.4006 5.7000
3574665.59970000 263010.0473 5.6890
3613851.90050000 39186.3008 5.6790
3676219.90900000 62368.0085 5.6530
3683347.44930000 7127.5403 5.6350
3683888.60970000 541.1604 5.6340
3691815.15190000 7926.5422 5.6300
3708634.74760000 16819.5957 5.6180
3834960.74760000 126326 5.6160
3842440.01870000 7479.2711 5.6150
4009489.06270000 167049.044 5.6130
4016901.98460000 7412.9219 5.6030
4021359.87550000 4457.8909 5.6000

Pending order (Sell)

Accumulated quantity (ZIL) Remaining (ZIL) Sell price (KRW)
8957.59020000 8957.5902 6.0400
16037.59020000 7080 6.0680
46037.59020000 30000 6.0780
52831.38320000 6793.793 6.0900
170700.73320000 117869.35 6.0980
294773.73320000 124073 6.0990
299190.74940000 4417.0162 6.1000
362510.04280000 63319.2934 6.1740
363611.36810000 1101.3253 6.1860
372384.08870000 8772.7206 6.1870
434720.64008469 62336.551384695984 6.2990
435204.72388469 484.0838 6.3000
462370.22608469 27165.5022 6.3060
473073.61598469 10703.3899 6.3590
633643.22658469 160569.6106 6.3630
672611.78768469 38968.5611 6.3700
809848.47798469 137236.6903 6.3800
839798.68168469 29950.2037 6.3900
917219.68168469 77421 6.3990
918219.68168469 1000 6.4000
975071.10028469 56851.4186 6.4490
1078750.49318469 103679.3929 6.4590
1078930.49318469 180 6.4600
1085332.02008469 6401.5269 6.4780
1178963.92338469 93631.9033 6.4800
1247617.54048469 68653.6171 6.4880
1271291.19758469 23673.6571 6.4940
1348713.19758469 77422 6.4990
1499819.56928469 151106.3717 6.5000
1562701.26438469 62881.6951 6.5040

Completed Orders

payment time settled price (KRW) Final Qty (ZIL)
2020-01-18 01:33:45 6.0400 1042.4098
2020-01-18 01:29:53 6.0400 126.6084
2020-01-18 01:29:04 6.0410 26980.9
2020-01-18 01:29:02 6.0410 3000
2020-01-18 01:28:58 6.0410 120000
2020-01-18 01:28:58 6.0500 6793.793
2020-01-18 01:28:58 6.0500 4417.0162
2020-01-18 01:28:58 6.0510 30000
2020-01-18 01:28:58 6.0610 5620
2020-01-18 01:26:33 6.1390 1347
2020-01-18 01:26:22 6.1600 1020.446500000000
2020-01-18 01:26:22 6.1600 1979.5535
2020-01-18 01:26:22 6.1590 9160.800000000000
2020-01-18 01:26:22 6.1320 30000
2020-01-18 01:26:22 6.0930 9890
2020-01-18 01:26:22 6.0420 34177.8
2020-01-18 01:26:21 6.0420 5172.5
2020-01-18 01:26:21 6.0420 44561.7
2020-01-18 01:26:20 6.0420 16468
2020-01-18 01:26:19 6.0420 275500
2020-01-18 01:26:17 6.0420 30000
2020-01-18 01:22:59 5.8340 70905.465400000000
2020-01-18 01:22:59 5.8340 10140.5782
2020-01-18 01:22:59 5.8340 5000
2020-01-18 01:22:59 5.8410 124074
2020-01-18 01:22:59 5.8410 5000
2020-01-18 01:22:59 6.0630 1101.3253
2020-01-18 01:22:59 6.0700 1070.1353
2020-01-18 01:22:59 6.0810 82.2234
2020-01-18 01:22:59 6.0820 120000
confirm
approve
Cancel