Accumulated quantity (ZIL) | Remaining (ZIL) | Buy price (KRW) |
---|---|---|
8433.56660000 | 8433.5666 | 72.6800 |
49173.56660000 | 40740 | 72.6600 |
186564.56660000 | 137391 | 72.6300 |
224748.56660000 | 38184 | 72.6200 |
265651.56660000 | 40903 | 72.5900 |
270567.17770000 | 4915.6111 | 72.5500 |
285567.17770000 | 15000 | 72.5300 |
360567.17770000 | 75000 | 72.5100 |
362066.28370000 | 1499.106 | 72.4300 |
363105.49660000 | 1039.2129 | 72.1700 |
363262.87980000 | 157.3832 | 72.1000 |
363374.18330000 | 111.3035 | 71.9100 |
363468.78540000 | 94.6021 | 71.8800 |
1057301.78540000 | 693833 | 71.8100 |
1058348.24830000 | 1046.4629 | 71.6700 |
1058418.04170000 | 69.7934 | 71.6400 |
1338545.04170000 | 280127 | 71.4500 |
1338612.57180000 | 67.5301 | 71.4200 |
1344214.02810000 | 5601.4563 | 71.4000 |
1344371.41130000 | 157.3832 | 71.3000 |
1344482.71480000 | 111.3035 | 71.2100 |
1344578.51640000 | 95.8016 | 70.9800 |
1506206.18940000 | 161627.673 | 70.7200 |
1506363.57260000 | 157.3832 | 70.6000 |
1518630.50970000 | 12266.9371 | 70.5000 |
1518901.03770000 | 270.528 | 70.4400 |
1519991.15390000 | 1090.1162 | 70.4200 |
1527739.69230000 | 7748.5384 | 70.4100 |
1527782.36040000 | 42.6681 | 70.3100 |
1531729.46340000 | 3947.103 | 70.1400 |
Accumulated quantity (ZIL) | Remaining (ZIL) | Sell price (KRW) |
---|---|---|
10000.00000000 | 10000 | 72.8800 |
50567.00000000 | 40567 | 72.9100 |
89944.00000000 | 39377 | 72.9300 |
130102.23790000 | 40158.2379 | 72.9500 |
169251.23790000 | 39149 | 72.9700 |
169335.43090000 | 84.193 | 73.1000 |
210075.43090000 | 40740 | 73.1100 |
210109.08540000 | 33.6545 | 73.1200 |
219490.32540000 | 9381.24 | 73.1500 |
356881.32540000 | 137391 | 73.1700 |
357913.38810000 | 1032.0627 | 73.1800 |
358143.16880000 | 229.7807 | 73.2600 |
358254.47230000 | 111.3035 | 73.3200 |
608385.40800000 | 250130.9357 | 73.4200 |
1990094.40800000 | 1381709 | 73.4900 |
2005251.79120000 | 15157.3832 | 73.5000 |
2080251.79120000 | 75000 | 73.5400 |
2080384.19190000 | 132.4007 | 73.5600 |
2080534.19190000 | 150 | 73.6200 |
2080590.28260000 | 56.0907 | 73.6400 |
2081143.67210000 | 553.3895 | 73.6500 |
2081490.94530000 | 347.2732 | 73.6600 |
2082515.81540000 | 1024.8701 | 73.6800 |
2088565.79640000 | 6049.981 | 73.8200 |
2088605.13550000 | 39.3391 | 73.8600 |
2088946.94570000 | 341.8102 | 73.8700 |
2088960.47750000 | 13.5318 | 73.9000 |
2089029.97050000 | 69.493 | 73.9200 |
2089071.13970000 | 41.1692 | 73.9500 |
2089298.63080000 | 227.4911 | 73.9900 |
payment time | settled price (KRW) | Final Qty (ZIL) |
---|---|---|
2021-01-28 15:12:10 | 72.7200 | 5904.3855 |
2021-01-28 15:10:43 | 72.6500 | 16214.9064 |
2021-01-28 15:10:42 | 72.7400 | 10000.0000 |
2021-01-28 15:10:42 | 72.7600 | 4385.7872 |
2021-01-28 15:10:42 | 72.7600 | 1637.2567 |
2021-01-28 15:10:42 | 72.7600 | 3976.9561 |
2021-01-28 15:10:32 | 72.9500 | 285.2379 |
2021-01-28 15:10:04 | 72.8300 | 4003.3020 |
2021-01-28 15:09:49 | 72.7600 | 19.9700 |
2021-01-28 15:07:14 | 72.7700 | 3524.3042 |
2021-01-28 15:03:19 | 72.8500 | 5697.6763 |
2021-01-28 15:03:09 | 72.8400 | 9605.2541 |
2021-01-28 15:03:03 | 72.8500 | 8834.534 |
2021-01-28 15:03:03 | 72.8500 | 1165.4660 |
2021-01-28 15:02:33 | 72.8700 | 646.3939 |
2021-01-28 15:02:12 | 72.9100 | 633.0505 |
2021-01-28 15:02:11 | 72.9100 | 2350.1596 |
2021-01-28 15:01:14 | 72.7600 | 9090.9091 |
2021-01-28 15:00:11 | 72.7600 | 29.3135 |
2021-01-28 15:00:10 | 73.0200 | 2880.5129 |
2021-01-28 15:00:07 | 72.9000 | 14416.2949 |
2021-01-28 15:00:05 | 72.9000 | 82 |
2021-01-28 15:00:05 | 72.9000 | 18007.7073 |
2021-01-28 15:00:05 | 72.9000 | 15000 |
2021-01-28 15:00:05 | 72.9000 | 5000 |
2021-01-28 15:00:05 | 72.9000 | 25939.6598 |
2021-01-28 15:00:03 | 72.9000 | 2200.0000 |
2021-01-28 14:55:09 | 72.7900 | 786.3359 |
2021-01-28 14:55:04 | 72.8100 | 10000 |
2021-01-28 14:54:54 | 72.7800 | 4301.2903 |