브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ZIL)Remaining (ZIL)Buy price (KRW)
8433.566600008433.5666 72.6800
49173.5666000040740 72.6600
186564.56660000137391 72.6300
224748.5666000038184 72.6200
265651.5666000040903 72.5900
270567.177700004915.6111 72.5500
285567.1777000015000 72.5300
360567.1777000075000 72.5100
362066.283700001499.106 72.4300
363105.496600001039.2129 72.1700
363262.87980000157.3832 72.1000
363374.18330000111.3035 71.9100
363468.7854000094.6021 71.8800
1057301.78540000693833 71.8100
1058348.248300001046.4629 71.6700
1058418.0417000069.7934 71.6400
1338545.04170000280127 71.4500
1338612.5718000067.5301 71.4200
1344214.028100005601.4563 71.4000
1344371.41130000157.3832 71.3000
1344482.71480000111.3035 71.2100
1344578.5164000095.8016 70.9800
1506206.18940000161627.673 70.7200
1506363.57260000157.3832 70.6000
1518630.5097000012266.9371 70.5000
1518901.03770000270.528 70.4400
1519991.153900001090.1162 70.4200
1527739.692300007748.5384 70.4100
1527782.3604000042.6681 70.3100
1531729.463400003947.103 70.1400

Pending order (Sell)

Accumulated quantity (ZIL)Remaining (ZIL)Sell price (KRW)
10000.000000001000072.8800
50567.000000004056772.9100
89944.000000003937772.9300
130102.2379000040158.237972.9500
169251.237900003914972.9700
169335.4309000084.19373.1000
210075.430900004074073.1100
210109.0854000033.654573.1200
219490.325400009381.2473.1500
356881.3254000013739173.1700
357913.388100001032.062773.1800
358143.16880000229.780773.2600
358254.47230000111.303573.3200
608385.40800000250130.935773.4200
1990094.40800000138170973.4900
2005251.7912000015157.383273.5000
2080251.791200007500073.5400
2080384.19190000132.400773.5600
2080534.1919000015073.6200
2080590.2826000056.090773.6400
2081143.67210000553.389573.6500
2081490.94530000347.273273.6600
2082515.815400001024.870173.6800
2088565.796400006049.98173.8200
2088605.1355000039.339173.8600
2088946.94570000341.810273.8700
2088960.4775000013.531873.9000
2089029.9705000069.49373.9200
2089071.1397000041.169273.9500
2089298.63080000227.491173.9900

Completed Orders

payment timesettled price (KRW)Final Qty (ZIL)
2021-01-28 15:12:1072.72005904.3855
2021-01-28 15:10:4372.650016214.9064
2021-01-28 15:10:4272.740010000.0000
2021-01-28 15:10:4272.76004385.7872
2021-01-28 15:10:4272.76001637.2567
2021-01-28 15:10:4272.76003976.9561
2021-01-28 15:10:3272.9500285.2379
2021-01-28 15:10:0472.83004003.3020
2021-01-28 15:09:4972.760019.9700
2021-01-28 15:07:1472.77003524.3042
2021-01-28 15:03:1972.85005697.6763
2021-01-28 15:03:0972.84009605.2541
2021-01-28 15:03:0372.85008834.534
2021-01-28 15:03:0372.85001165.4660
2021-01-28 15:02:3372.8700646.3939
2021-01-28 15:02:1272.9100633.0505
2021-01-28 15:02:1172.91002350.1596
2021-01-28 15:01:1472.76009090.9091
2021-01-28 15:00:1172.760029.3135
2021-01-28 15:00:1073.02002880.5129
2021-01-28 15:00:0772.900014416.2949
2021-01-28 15:00:0572.900082
2021-01-28 15:00:0572.900018007.7073
2021-01-28 15:00:0572.900015000
2021-01-28 15:00:0572.90005000
2021-01-28 15:00:0572.900025939.6598
2021-01-28 15:00:0372.90002200.0000
2021-01-28 14:55:0972.7900786.3359
2021-01-28 14:55:0472.810010000
2021-01-28 14:54:5472.78004301.2903
confirm
approve
Cancel