chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Zilliqa
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
ZIL/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  33. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  34. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  35. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  36. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  37. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  38. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  39. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  40. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  41. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  42. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  43. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  44. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  45. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  46. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  47. MetalMTL/KRW METALMetal
    -
    - -
    -
  48. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  49. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  50. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  51. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  52. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  53. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  54. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  55. CredLBA/KRW CREDCred
    -
    - -
    -
  56. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  57. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  58. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  59. APISAPIS/KRW APISAPIS
    -
    - -
    -
  60. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  61. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  62. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  63. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  64. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  65. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  66. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  67. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  68. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  69. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  70. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  71. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  72. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  73. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  74. DVPDVP/KRW DVPDVP
    -
    - -
    -
  75. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  76. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  77. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  78. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  79. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  80. DADDAD/KRW DADDAD
    -
    - -
    -
  81. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  82. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  83. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  84. SOCSOC/KRW SOCSOC
    -
    - -
    -
  85. EminerEM/KRW EMINEREminer
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BNPBNP/KRW BNPBNP
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ZIL) Remaining (ZIL) Buy price (KRW)
6335.99370000 6335.9937 8.8000
95418.13480000 89082.1411 8.7940
101711.53980000 6293.405 8.7900
125521.06280000 23809.523 8.7730
245521.06280000 120000 8.7210
369985.84050000 124464.7777 8.7200
492078.27290000 122092.4324 8.7000
606492.91800000 114414.6451 8.6830
1869891.91800000 1263399 8.6800
1870388.20240000 496.2844 8.6620
2490726.20240000 620338 8.6610
2490841.76060000 115.5582 8.6450
2495069.27400000 4227.5134 8.6240
2876683.27400000 381614 8.6220
2877243.27400000 560 8.6000
2877359.72120000 116.4472 8.5790
2877476.19550000 116.4743 8.5770
3009676.90720000 132200.7117 8.5200
3128669.94630000 118993.0391 8.5000
3133669.94630000 5000 8.4020
3134191.26970000 521.3234 8.4000
3261086.26970000 126895 8.3920
3266086.26970000 5000 8.3840
3367319.70280000 101233.4331 8.3500
3496557.17270000 129237.4699 8.3210
3536057.17270000 39500 8.3100
3556057.17270000 20000 8.3000
3560161.53040000 4104.3577 8.2990
3561871.53040000 1710 8.2700
3682678.93410000 120807.4037 8.2570

Pending order (Sell)

Accumulated quantity (ZIL) Remaining (ZIL) Sell price (KRW)
78651.65870000 78651.6587 8.8400
198651.65870000 120000 8.8700
205651.65870000 7000 8.8820
263625.95970000 57974.301 8.8890
264125.95970000 500 8.9000
279368.40620000 15242.4465 8.9400
304378.40620000 25010 8.9410
336034.23710000 31655.8309 8.9580
336490.09920000 455.8621 8.9800
338205.73130000 1715.6321 9.0000
339117.45540000 911.7241 9.0930
664573.31750000 325455.8621 9.0950
735945.12290000 71371.8054 9.0960
740268.57110000 4323.4482 9.1000
770268.57110000 30000 9.1400
802882.57160000 32614.0005 9.1780
856882.57160000 54000 9.1790
1250491.43100000 393608.8594 9.1800
1499805.77690000 249314.3459 9.2000
1564364.53930000 64558.7624 9.2320
1657484.36410000 93119.8248 9.2700
1982484.36410000 325000 9.2890
2021791.52210000 39307.158 9.3000
2031791.52210000 10000 9.3050
2291521.50620000 259729.9841 9.3300
2610975.34070000 319453.8345 9.3350
2613279.24710000 2303.9064 9.3490
2633635.82360000 20356.5765 9.3770
2648722.90620000 15087.0826 9.3790
2684971.08910000 36248.1829 9.3840

Completed Orders

payment time settled price (KRW) Final Qty (ZIL)
2020-02-23 20:24:39 8.8400 8348.341300000000
2020-02-23 20:24:39 8.8300 9643.4125
2020-02-23 20:24:39 8.8290 71.2682
2020-02-23 20:16:16 8.8290 23659.841600000000
2020-02-23 20:16:16 8.8200 149.6804
2020-02-23 20:08:20 8.8100 112
2020-02-23 20:08:19 8.8100 112
2020-02-23 20:08:17 8.8100 278
2020-02-23 20:08:16 8.8100 278
2020-02-23 20:08:14 8.8100 697
2020-02-23 20:08:12 8.8100 697
2020-02-23 20:08:11 8.8100 995
2020-02-23 20:08:09 8.8100 1421
2020-02-23 20:08:07 8.8100 2030
2020-02-23 20:08:05 8.8100 2900
2020-02-23 20:08:03 8.8100 4143
2020-02-23 20:06:38 8.8000 17449.580900000000
2020-02-23 20:06:38 8.8000 113.5228
2020-02-23 20:06:38 8.8000 232.66
2020-02-23 20:06:38 8.8000 267.34
2020-02-23 20:06:38 8.8100 6936.8963
2020-02-23 20:04:21 8.8100 4306.5043
2020-02-23 19:59:31 8.8580 1043.4408
2020-02-23 19:59:14 8.8600 702.7302
2020-02-23 19:57:05 8.8100 6039.6384
2020-02-23 19:57:05 8.8100 6875.7841
2020-02-23 19:57:05 8.8110 2934.3703
2020-02-23 19:57:05 8.8110 20796.739500000000
2020-02-23 19:57:05 8.8170 113.3039
2020-02-23 19:57:05 8.8280 113.1627
confirm
approve
Cancel