chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Zilliqa
Please be aware of your investment
as this digital asset may fluctuate drastically
ZIL/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  43. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  44. MetalMTL/KRW METALMetal
    -
    - -
    -
  45. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  46. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  47. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  48. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  49. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  50. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  51. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  52. CredLBA/KRW CREDCred
    -
    - -
    -
  53. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  54. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  55. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  56. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  57. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  58. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  59. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  60. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  61. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  62. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  63. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  64. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  65. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  66. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  67. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  68. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  69. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  70. DVPDVP/KRW DVPDVP
    -
    - -
    -
  71. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  72. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  73. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  74. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  75. DADDAD/KRW DADDAD
    -
    - -
    -
  76. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  77. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  78. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  79. SOCSOC/KRW SOCSOC
    -
    - -
    -
  80. EminerEM/KRW EMINEREminer
    -
    - -
    -
  81. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  82. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  83. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  84. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  85. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  86. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  87. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  88. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  89. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  90. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  96. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  97. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  98. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  99. IPXIPX/KRW IPXIPX
    -
    - -
    -
  100. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  101. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  102. AionAION/KRW AIONAion
    -
    - -
    -
  103. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  104. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  105. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ZIL) Remaining (ZIL) Buy price (KRW)
7949.27830000 7949.2783 22.2400
26077.29880000 18128.0205 22.2300
65649.11700000 39571.8182 22.2200
69525.11580000 3875.9988 22.2100
79397.94290000 9872.8271 22.2000
81835.99110000 2438.0482 22.1900
151760.83040000 69924.8393 22.1800
201903.83040000 50143 22.1700
612940.14900000 411036.3186 22.1600
679342.58460000 66402.4356 22.1500
680878.58460000 1536 22.1400
4807636.58460000 4126758 22.1300
4810443.93810000 2807.3535 22.1200
4824115.57400000 13671.6359 22.1100
4824277.96330000 162.3893 22.1000
4825846.67180000 1568.7085 22.0900
4826911.31680000 1064.645 22.0800
4827066.87160000 155.5548 22.0700
4833376.39520000 6309.5236 22.0600
4833421.39520000 45 22.0500
4833467.39520000 46 22.0400
4833687.39520000 220 22.0300
6861718.44340000 2028031.0482 22.0100
7102495.70510000 240777.2617 22.0000
7104695.70510000 2200 21.9800
7105051.13340000 355.4283 21.9700
7105616.50680000 565.3734 21.9600
7108458.81280000 2842.306 21.9500
8288436.11930000 1179977.3065 21.9200
8288546.11930000 110 21.9100

Pending order (Sell)

Accumulated quantity (ZIL) Remaining (ZIL) Sell price (KRW)
0.00010000 0.0001 22.2500
110.00010000 110 22.3200
1190.71930000 1080.7192 22.3400
3848.58780000 2657.8685 22.3600
56250.16150000 52401.5737 22.3700
1044320.51700000 988070.3555 22.3800
1044677.85290000 357.3359 22.4300
1054002.00850000 9324.1556 22.4500
1054114.56330000 112.5548 22.4600
1238853.37610000 184738.8128 22.4800
1599138.45870000 360285.0826 22.5000
1599638.45870000 500 22.5100
1600138.45870000 500 22.5200
1601548.45870000 1410 22.5300
1602435.50690000 887.0482 22.5400
1603290.93520000 855.4283 22.5500
1646099.54360000 42808.6084 22.5600
1646599.54360000 500 22.5700
1648371.48280000 1771.9392 22.5800
1694195.58470000 45824.1019 22.5900
1804217.60470000 110022.02 22.6000
1819174.10910000 14956.5044 22.6100
1917494.55940000 98320.4503 22.6200
1918256.55940000 762 22.6300
1919256.55940000 1000 22.6400
1919869.11420000 612.5548 22.6500
1923805.17340000 3936.0592 22.6600
1925705.17340000 1900 22.6700
1926215.17340000 510 22.6800
1926615.17340000 400 22.6900

Completed Orders

payment time settled price (KRW) Final Qty (ZIL)
2020-07-07 18:53:04 22.2500 46107.2667
2020-07-07 18:53:02 22.2500 1731.2948
2020-07-07 18:52:49 22.2500 2161.4384
2020-07-07 18:51:52 22.2700 9449.4372
2020-07-07 18:51:50 22.2700 23
2020-07-07 18:51:50 22.2700 110
2020-07-07 18:34:57 22.3200 110
2020-07-07 18:25:11 22.2400 5595.798700000000
2020-07-07 18:25:11 22.2400 1187
2020-07-07 18:25:11 22.2600 112.5548
2020-07-07 18:25:11 22.2700 22.4518
2020-07-07 18:25:11 22.2700 110
2020-07-07 18:25:11 22.2800 458.9
2020-07-07 18:25:11 22.2800 70.0565
2020-07-07 18:25:11 22.2800 50.877
2020-07-07 18:25:11 22.2800 40.2171
2020-07-07 18:21:39 22.3600 387.0482
2020-07-07 18:21:39 22.3600 387.0482
2020-07-07 18:21:39 22.3600 387.0482
2020-07-07 18:21:39 22.3600 387.0482
2020-07-07 18:21:38 22.3600 387.0482
2020-07-07 18:21:38 22.3600 387.0482
2020-07-07 18:21:38 22.3600 387.0482
2020-07-07 18:21:30 22.3600 387.0482
2020-07-07 18:21:26 22.3600 387.0482
2020-07-07 18:21:22 22.3600 387.0482
2020-07-07 18:21:19 22.3600 387.0482
2020-07-07 18:21:15 22.3600 387.0482
2020-07-07 18:21:11 22.3600 387.0482
2020-07-07 18:21:07 22.3600 387.0482
confirm
approve
Cancel