chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Zilliqa
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
ZIL/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ZIL) Remaining (ZIL) Buy price (KRW)
30000.00000000 30000 4.7790
300000.00000000 270000 4.7780
301780.81310000 1780.8131 4.7770
390845.15250000 89064.3394 4.7750
2398017.15250000 2007172 4.7460
2411708.08950000 13690.937 4.7440
2412108.08950000 400 4.7400
2412573.53940000 465.4499 4.7230
2413632.41270000 1058.8733 4.7200
3099227.41270000 685595 4.7170
3101293.67670000 2066.264 4.7050
3494896.67670000 393603 4.7030
3516346.69810000 21450.0214 4.6600
3654343.69810000 137997 4.6480
3663827.38810000 9483.69 4.6290
3764909.63910000 101082.251 4.6200
3776844.81210000 11935.173 4.6000
3914640.81210000 137796 4.5900
3914971.71910000 330.907 4.5330
3923708.56750000 8736.8484 4.5000
3928139.16210000 4430.5946 4.4100
3933139.16210000 5000 4.4020
3935625.38430000 2486.2222 4.4000
4335625.38430000 400000 4.3930
4340625.38430000 5000 4.3900
4342443.38430000 1818 4.3880
4347443.38430000 5000 4.3820
4365770.76530000 18327.381 4.3600
4515770.76530000 150000 4.3560
4520770.76530000 5000 4.3450

Pending order (Sell)

Accumulated quantity (ZIL) Remaining (ZIL) Sell price (KRW)
50348.47000000 50348.47 4.7990
51397.12770000 1048.6577 4.8200
212360.12770000 160963 4.8280
1052021.29050000 839661.1628 4.8380
1247577.86370000 195556.5732 4.8690
1253843.34890000 6265.4852 4.8700
1484736.01510000 230892.6662 4.8860
1584736.01510000 100000 4.8870
1596803.57790000 12067.5628 4.8970
1597803.57790000 1000 4.9000
1609803.57790000 12000 4.9110
1610803.57790000 1000 4.9720
1615803.57790000 5000 4.9800
1618803.57790000 3000 4.9990
1619303.57790000 500 5.0000
1621614.25010000 2310.6722 5.0080
1636614.25010000 15000 5.0100
1686897.12760000 50282.8775 5.0140
1689630.72870000 2733.6011 5.0560
1694630.72870000 5000 5.0600
1695630.72870000 1000 5.1000
1715853.26400000 20222.5353 5.1770
1767353.26400000 51500 5.2000
1775807.46700000 8454.203 5.2100
1790807.46700000 15000 5.2230
1830186.18340000 39378.7164 5.2400
2031622.99030000 201436.8069 5.2490
2069335.14840000 37712.1581 5.2530
2072335.14840000 3000 5.2930
2074385.34920000 2050.2008 5.2970

Completed Orders

payment time settled price (KRW) Final Qty (ZIL)
2020-04-04 18:49:05 4.7990 9428.8286
2020-04-04 18:48:31 4.7990 5036.902600000000
2020-04-04 18:48:31 4.7900 5606.2903
2020-04-04 18:06:42 4.7660 3009.6685
2020-04-04 17:47:11 4.7650 5.435
2020-04-04 17:11:44 4.7460 5000
2020-04-04 17:06:05 4.7650 4994.5650
2020-04-04 14:23:02 4.7510 5000
2020-04-04 14:22:59 4.7510 5000
2020-04-04 14:22:57 4.7510 5000
2020-04-04 14:22:56 4.7520 5000
2020-04-04 14:22:56 4.7520 2156.9999
2020-04-04 14:22:55 4.7510 5000
2020-04-04 14:22:53 4.7510 1675
2020-04-04 14:22:52 4.7520 16757.6782
2020-04-04 14:22:52 4.7520 2157
2020-04-04 14:22:51 4.7530 7323.9999
2020-04-04 14:22:50 4.7520 2657
2020-04-04 14:22:50 4.7520 5000
2020-04-04 14:22:48 4.7520 2952
2020-04-04 14:22:47 4.7520 5000
2020-04-04 14:22:47 4.7520 3835
2020-04-04 14:22:45 4.7520 4261
2020-04-04 14:22:45 4.7520 5000
2020-04-04 14:22:44 4.7520 5290
2020-04-04 14:22:42 4.7530 15922.6085
2020-04-04 14:22:42 4.7530 5000
2020-04-04 14:22:42 4.7530 2324
2020-04-04 14:22:40 4.7530 3138
2020-04-04 14:22:40 4.7530 5000
confirm
approve
Cancel