Zilliqa ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (ZIL) Remaining (ZIL) Buy price (KRW)
231848.01830000 231848.0183 12
296063.27690000 64215.2586 11.9
408908.12590000 112844.849 11.8
467929.74270000 59021.6168 11.7
541116.94690000 73187.2042 11.6
562823.21610000 21706.2692 11.5
576157.38870000 13334.1726 11.4
618140.40890000 41983.0202 11.3
761315.28370000 143174.8748 11.2
785588.64390000 24273.3602 11.1
789152.51650000 3563.8726 11
857959.85590000 68807.3394 10.9
858237.63360000 277.7777 10.8
859037.63360000 800 10.7
862037.63360000 3000 10.6
994863.70020000 132826.0666 10.5
1000863.70020000 6000 10.4
1100963.70020000 100100 10.3
1121682.90800000 20719.2078 10.1
1158165.70800000 36482.8 10
1158265.70800000 100 9.98
1160115.70800000 1850 9.7
1162115.70800000 2000 9.67
1184233.10380000 22117.3958 9.6
1194748.35090000 10515.2471 9.51
1196948.35090000 2200 9.5
1198271.05010000 1322.6992 9.41
1198671.05010000 400 9.37
1253555.79210000 54884.742 9.11
1261472.90740000 7917.1153 9.1

Pending order (Sell)

Accumulated quantity (ZIL) Remaining (ZIL) Sell price (KRW)
92355.99990000 92355.9999 12.2
978300.10950000 885944.1096 12.3
1725059.24900000 746759.1395 12.4
2461109.22440000 736049.9754 12.5
2792173.55800000 331064.3336 12.6
2930366.79830000 138193.2403 12.7
2947881.29980000 17514.5015 12.8
3017967.09710000 70085.7973 12.9
3053926.99660000 35959.8995 13
3105866.21000000 51939.2134 13.1
3128238.50110000 22372.2911 13.2
3128738.50110000 500 13.3
3134838.50110000 6100 13.4
3161565.25860000 26726.7575 13.5
3402481.27590000 240916.0173 13.6
3414466.63640000 11985.3605 13.7
3528956.86680000 114490.2304 13.8
4359847.19580000 830890.329 13.9
4637332.79170000 277485.5959 14
4759607.43080000 122274.6391 14.1
4909683.85200000 150076.4212 14.2
4918514.86910000 8831.0171 14.3
4975325.45350000 56810.5844 14.4
4980287.91110000 4962.4576 14.5
4990662.30660000 10374.3955 14.6
5010500.14110000 19837.8345 14.7
5342542.77870000 332042.6376 14.8
5400279.62790000 57736.8492 14.9
5637481.35650000 237201.7286 15
5956096.04210000 318614.6856 15.1

Completed Orders

payment time settled price (KRW) Final Qty (ZIL)
2019-09-15 23:26:28 12.00 5000
2019-09-15 23:07:14 12.20 246900
2019-09-15 22:42:06 12.10 24793.260100000000
2019-09-15 22:42:06 12.10 0.7399
2019-09-15 22:41:53 12.10 22288.000000000000
2019-09-15 22:41:53 12.10 47473
2019-09-15 22:32:38 12.00 165.7512
2019-09-15 22:30:07 12.00 2486.4791
2019-09-15 22:30:07 12.00 42484.6843
2019-09-15 22:28:52 12.00 5015.315700000000
2019-09-15 22:28:52 12.00 98233.4166
2019-09-15 22:28:52 12.00 6802.1666
2019-09-15 22:28:52 12.00 2000
2019-09-15 22:28:52 12.00 3000
2019-09-15 22:28:52 12.00 11313.5316
2019-09-15 22:28:52 12.00 131.9222
2019-09-15 22:28:52 12.00 372.4746
2019-09-15 22:28:52 12.00 117.8861
2019-09-15 22:28:52 12.00 10975.2083
2019-09-15 22:28:52 12.00 83.3333
2019-09-15 22:28:52 12.00 1502.9166
2019-09-15 22:28:52 12.00 11409.5604
2019-09-15 22:27:09 12.10 3923
2019-09-15 22:24:19 12.10 2000
2019-09-15 22:23:48 12.10 5000
2019-09-15 22:23:09 12.10 7397.8512
2019-09-15 22:21:59 12.10 9000
2019-09-15 22:21:21 12.10 11000
2019-09-15 22:20:45 12.10 12000
2019-09-15 22:19:57 12.10 9000
confirm
approve
Cancel