chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Zcash
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
ZEC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  54. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  55. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  56. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  57. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  58. CredLBA/KRW CREDCred
    -
    - -
    -
  59. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  60. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  61. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  62. APISAPIS/KRW APISAPIS
    -
    - -
    -
  63. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  64. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  65. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  66. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  67. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  68. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  69. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  70. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  71. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  72. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  73. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  74. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  75. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  76. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  77. DVPDVP/KRW DVPDVP
    -
    - -
    -
  78. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  79. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  80. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  81. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  82. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  83. DADDAD/KRW DADDAD
    -
    - -
    -
  84. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  85. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  86. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  87. SOCSOC/KRW SOCSOC
    -
    - -
    -
  88. WPXWPX/KRW WPXWPX
    -
    - -
    -
  89. BNPBNP/KRW BNPBNP
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ZEC) Remaining (ZEC) Buy price (KRW)
0.76000000 0.76 56,250
2.53040000 1.7704 56,200
5.53940000 3.009 56,100
20.91340000 15.374 56,050
131.92070000 111.0073 56,000
532.79030000 400.8696 55,850
533.31330000 0.523 55,800
539.31330000 6 55,600
742.31330000 203 55,550
744.29910000 1.9858 55,500
746.10570000 1.8066 55,350
866.10570000 120 55,300
967.10570000 101 55,050
982.33330000 15.2276 55,000
985.92030000 3.587 54,300
1026.22030000 40.3 54,150
1046.36030000 20.14 54,000
1047.66030000 1.3 53,900
1047.96030000 0.3 53,400
1049.00030000 1.04 53,300
1060.01920000 11.0189 53,000
1060.11920000 0.1 52,900
1060.61920000 0.5 52,650
1061.81920000 1.2 52,500
1092.45270000 30.6335 52,100
1092.47200000 0.0193 52,000
1093.48940000 1.0174 51,800
1094.68940000 1.2 51,400
1094.73940000 0.05 51,200
1094.75910000 0.0197 51,000

Pending order (Sell)

Accumulated quantity (ZEC) Remaining (ZEC) Sell price (KRW)
60.00000000 60 56,450
75.10000000 15.1 56,500
126.00710000 50.9071 56,600
126.80710000 0.8 56,850
525.60710000 398.8 56,900
525.76180000 0.1547 57,000
571.25620000 45.4944 57,100
691.15620000 119.9 57,700
693.15620000 2 58,500
702.15620000 9 59,200
705.15620000 3 59,250
745.35620000 40.2 59,400
774.56700000 29.2108 60,900
780.96740000 6.4004 61,800
794.71540000 13.748 62,000
796.52540000 1.81 62,100
797.52540000 1 62,150
798.09540000 0.57 62,200
800.79000000 2.6946 62,250
806.10250000 5.3125 62,350
812.25250000 6.15 62,500
854.07180000 41.8193 62,700
871.90240000 17.8306 62,850
990.09240000 118.19 63,000
992.09240000 2 63,050
1004.28970000 12.1973 63,100
1005.28970000 1 63,150
1005.38970000 0.1 63,500
1013.75850000 8.3688 63,550
1020.25460000 6.4961 63,600

Completed Orders

payment time settled price (KRW) Final Qty (ZEC)
2020-01-25 19:46:00 56,350 5.8949
2020-01-25 19:45:57 56,350 0.52
2020-01-25 19:39:05 56,550 1.7684
2020-01-25 19:33:24 56,750 0.5278
2020-01-25 19:21:31 57,000 0.772
2020-01-25 19:21:25 56,900 0.0358
2020-01-25 19:21:08 56,950 0.1779
2020-01-25 19:18:50 57,000 0.6652
2020-01-25 19:18:25 57,000 0.5982
2020-01-25 18:30:19 56,900 1.0666
2020-01-25 18:30:19 56,900 0.6821
2020-01-25 18:28:50 57,050 0.0176
2020-01-25 18:27:21 56,950 0.5246
2020-01-25 18:27:17 56,950 0.82
2020-01-25 18:05:30 57,200 20
2020-01-25 17:39:59 57,400 0.47560000
2020-01-25 17:39:59 57,300 3
2020-01-25 17:31:27 57,400 0.0764
2020-01-25 17:24:42 57,200 0.74560000
2020-01-25 17:24:42 57,000 13.3244
2020-01-25 17:24:42 57,000 8.15
2020-01-25 17:24:42 56,950 0.58
2020-01-25 17:24:40 57,000 1.85000000
2020-01-25 17:24:40 56,950 0.75
2020-01-25 17:15:09 56,450 0.1663
2020-01-25 17:00:18 56,100 0.4536
2020-01-25 17:00:18 56,100 1.04
2020-01-25 17:00:18 56,150 1.1322
2020-01-25 16:55:51 56,450 2.4381
2020-01-25 16:55:49 56,450 0.5619
confirm
approve
Cancel