No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

Zcash
Please be aware of your investment
as this digital asset may fluctuate drastically
ZEC/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No search results found.

Pending order (Buy)

Accumulated quantity (ZEC)	Remaining (ZEC)	Buy price (KRW)
8.00000000	8	90,400
47.89540000	39.8954	90,350
60.33670000	12.4413	90,300
161.53750000	101.2008	90,250
173.08530000	11.5478	90,150
255.56050000	82.4752	90,100
255.89500000	0.3345	90,050
1167.05500000	911.16	90,000
1167.14760000	0.0926	89,950
1247.00670000	79.8591	89,900
1248.00670000	1	89,850
1249.22950000	1.2228	89,750
1687.43950000	438.21	89,600
1687.56980000	0.1303	89,500
1689.06380000	1.494	89,450
1689.11200000	0.0482	89,400
1689.13870000	0.0267	89,300
1875.95390000	186.8152	89,150
1883.05290000	7.099	88,900
1884.05290000	1	88,800
1942.25810000	58.2052	88,600
1942.27810000	0.02	88,500
2034.41810000	92.14	88,350
2034.44480000	0.0267	88,200
2034.45050000	0.0057	88,150
2067.45050000	33	88,050
2078.91420000	11.4637	88,000
2079.20910000	0.2949	87,950
2080.37760000	1.1685	87,850
2087.43810000	7.0605	87,800

Pending order (Sell)

Accumulated quantity (ZEC)	Remaining (ZEC)	Sell price (KRW)
11.50000000	11.5	90,550
31.91460000	20.4146	90,600
43.95300000	12.0384	90,650
99.21700000	55.264	90,700
187.62700000	88.41	90,950
1126.01700000	938.39	91,050
1126.21420000	0.1972	91,100
1137.18450000	10.9703	91,500
1137.37120000	0.1867	91,550
1137.38270000	0.0115	91,600
1137.49570000	0.113	91,700
1138.22150000	0.7258	91,750
1212.64130000	74.4198	91,800
1212.68920000	0.0479	92,000
1212.80960000	0.1204	92,200
1397.55960000	184.75	92,250
1397.57060000	0.011	92,300
1397.59730000	0.0267	92,400
1397.64430000	0.047	92,450
1397.71790000	0.0736	92,500
1398.00780000	0.2899	92,550
1398.01920000	0.0114	92,600
1406.55210000	8.5329	92,800
1426.55210000	20	92,950
1426.59310000	0.041	93,050
1426.79520000	0.2021	93,100
1427.06120000	0.266	93,300
1427.16260000	0.1014	93,350
1452.19830000	25.0357	93,400
1452.26740000	0.0691	93,500

Completed Orders

payment time	settled price (KRW)	Final Qty (ZEC)
2021-01-28 13:34:17	90,450	3.9946
2021-01-28 13:32:47	90,650	0.44014340
2021-01-28 13:30:39	90,850	0.59
2021-01-28 13:26:53	90,700	5.2037
2021-01-28 13:26:37	90,750	1.0000
2021-01-28 13:26:02	90,700	5
2021-01-28 13:24:18	90,450	10
2021-01-28 13:22:20	90,700	7.8
2021-01-28 13:20:24	90,600	0.0193
2021-01-28 13:20:23	90,450	7.8154
2021-01-28 13:20:14	90,500	5.7934
2021-01-28 13:20:14	90,550	3.556
2021-01-28 13:20:12	90,750	1
2021-01-28 13:20:12	90,900	8
2021-01-28 13:18:38	90,900	1
2021-01-28 13:18:38	90,900	1.7682
2021-01-28 13:18:20	90,900	0.4265
2021-01-28 13:17:17	90,900	0.0181
2021-01-28 13:16:52	91,100	9.51880000
2021-01-28 13:16:52	91,050	1.4515
2021-01-28 13:16:07	91,300	9.8256
2021-01-28 13:15:56	91,300	1.4095
2021-01-28 13:14:22	91,400	8
2021-01-28 13:13:21	91,350	2.7902
2021-01-28 13:13:20	91,300	4.9000
2021-01-28 13:13:04	91,300	0.0189
2021-01-28 13:13:02	91,350	0.0687
2021-01-28 13:12:52	91,400	0.0267
2021-01-28 13:12:43	91,300	8
2021-01-28 13:12:43	91,300	0.0114

confirm

approve

Cancel