Zcash
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
ZEC/KRW

  • Price

  • Compared(ending price)

  • High Price

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Coin
  • Price
  • Compared(Day of Order)
  • Executed Amount(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. MithrilMITH/KRW MITHRILMithril
    -
    - -
    -
  17. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  18. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  19. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  20. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  21. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  22. EthosETHOS/KRW ETHOSEthos
    -
    - -
    -
  23. TenXPAY/KRW TENXTenX
    -
    - -
    -
  24. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  25. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  26. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  27. GiftoGTO/KRW GIFTOGifto
    -
    - -
    -
  28. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  29. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  30. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  31. 0xZRX/KRW 0X0x
    -
    - -
    -
  32. AugurREP/KRW AUGURAugur
    -
    - -
    -
  33. NEMXEM/KRW NEMNEM
    -
    - -
    -
  34. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  35. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  36. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  37. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  38. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  39. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  40. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  41. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  42. PolyMathPOLY/KRW POLYMATHPolyMath
    -
    - -
    -
  43. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  44. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  45. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  46. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  47. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  48. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  49. SALTSALT/KRW SALTSALT
    -
    - -
    -
  50. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  51. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  52. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  53. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  54. MetalMTL/KRW METALMetal
    -
    - -
    -
  55. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  56. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  57. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  58. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  59. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  60. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  61. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  62. AeronARN/KRW AERONAeron
    -
    - -
    -
  63. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  64. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  65. CredLBA/KRW CREDCred
    -
    - -
    -
  66. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  67. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  68. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  69. APISAPIS/KRW APISAPIS
    -
    - -
    -
  70. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  71. CubeAUTO/KRW CUBECube
    -
    - -
    -
  72. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  73. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  74. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  75. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  76. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  77. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  78. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  79. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  80. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  81. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  82. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  83. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  84. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  85. DVPDVP/KRW DVPDVP
    -
    - -
    -
  86. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  87. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  88. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  89. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  90. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  91. DADDAD/KRW DADDAD
    -
    - -
    -
  92. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  93. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  94. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  95. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  96. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  97. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  98. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  99. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  100. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  101. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  102. BHPBHP/KRW BHPBHP
    -
    - -
    -
  103. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  104. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  105. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  106. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (ZEC) Remaining (ZEC) Buy price (KRW)
4.10000000 4.1 36,540
10.90000000 6.8 36,500
34.41420000 23.5142 36,490
56.11420000 21.7 36,480
58.26470000 2.1505 36,470
59.83470000 1.57 36,220
77.47240000 17.6377 36,210
295.17240000 217.7 36,200
295.24140000 0.069 36,190
402.34140000 107.1 36,180
402.82140000 0.48 36,150
467.52140000 64.7 35,890
467.53690000 0.0155 35,860
468.33690000 0.8 35,600
511.73690000 43.4 35,450
511.75270000 0.0158 35,350
561.75270000 50 35,240
610.75270000 49 35,230
632.55270000 21.8 35,050
633.55270000 1 34,550
634.55270000 1 34,500
651.87230000 17.3196 34,340
653.21660000 1.3443 34,000
654.18120000 0.9646 33,970
660.05560000 5.8744 33,850
661.05560000 1 33,670
675.88170000 14.8261 33,640
677.88170000 2 33,580
677.93170000 0.05 33,500
677.94680000 0.0151 33,300

Pending order (Sell)

Accumulated quantity (ZEC) Remaining (ZEC) Sell price (KRW)
12.01790000 12.0179 36,630
12.80790000 0.79 36,650
24.82580000 12.0179 36,660
25.12580000 0.3 36,710
31.82580000 6.7 36,720
36.09590000 4.2701 36,740
36.39850000 0.3026 36,750
57.99850000 21.6 36,760
66.36080000 8.3623 36,820
283.96080000 217.6 36,830
296.03870000 12.0779 36,850
308.16430000 12.1256 36,950
308.66420000 0.4999 37,000
400.74960000 92.0854 37,260
401.23060000 0.481 37,270
402.70180000 1.4712 37,420
406.70180000 4 37,450
406.80180000 0.1 37,470
406.85180000 0.05 37,530
406.86840000 0.0166 37,590
610.32540000 203.457 37,640
610.39420000 0.0688 37,710
653.69420000 43.3 37,740
653.71170000 0.0175 37,820
653.73010000 0.0184 37,840
654.27950000 0.5494 37,850
654.31040000 0.0309 37,890
930.82140000 276.511 37,920
930.85400000 0.0326 37,940
935.90400000 5.05 38,000

Completed Orders

payment time settled price (KRW) Final Qty (ZEC)
2019-12-13 19:12:30 36,680 2.0266
2019-12-13 19:12:27 36,680 1.57
2019-12-13 18:31:20 36,630 11.68920000
2019-12-13 18:31:20 36,640 0.154
2019-12-13 18:31:20 36,640 0.1568
2019-12-13 18:28:49 36,600 0.00480000
2019-12-13 18:28:49 36,690 0.146
2019-12-13 18:28:49 36,710 0.1458
2019-12-13 18:28:49 36,720 0.2521
2019-12-13 18:24:34 36,590 0.3028
2019-12-13 18:22:49 36,450 0.2243
2019-12-13 18:07:13 36,550 12
2019-12-13 17:31:00 36,430 3.73760000
2019-12-13 17:31:00 36,440 12.0179
2019-12-13 17:31:00 36,450 0.4
2019-12-13 17:31:00 36,500 0.1445
2019-12-13 17:29:59 36,500 0.0169
2019-12-13 17:27:48 36,780 12
2019-12-13 17:17:06 36,270 3.45580000
2019-12-13 17:17:06 36,330 20.1173
2019-12-13 17:17:06 36,350 0.1
2019-12-13 17:17:06 36,360 12.0179
2019-12-13 17:17:06 36,370 0.1583
2019-12-13 17:17:06 36,370 0.1507
2019-12-13 17:13:37 36,400 0.2188
2019-12-13 17:01:32 36,420 2.98470000
2019-12-13 17:01:32 36,440 0.0153
2019-12-13 16:49:00 36,450 2.19870000
2019-12-13 16:49:00 36,460 1.57
2019-12-13 16:49:00 36,480 0.0153
confirm
approve
Cancel