Zcash ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (ZEC) Remaining (ZEC) Buy price (KRW)
1.09000000 1.09 63350
42.32870000 41.2387 63300
63.55290000 21.2242 63250
73.55290000 10 63100
75.82010000 2.2672 63050
84.45050000 8.6304 63000
87.68700000 3.2365 62600
97.25020000 9.5632 62550
106.28580000 9.0356 62500
116.28580000 10 62300
121.10500000 4.8192 62250
121.65160000 0.5466 62200
154.19540000 32.5438 62000
167.00450000 12.8091 61850
167.02150000 0.017 61800
168.02150000 1 61750
168.16750000 0.146 61600
172.47380000 4.3063 61500
172.79920000 0.3254 61450
188.97760000 16.1784 61000
190.78760000 1.81 60450
190.95360000 0.166 60400
191.02330000 0.0697 60300
200.31320000 9.2899 60100
203.71320000 3.4 60050
283.19540000 79.4822 60000
287.09280000 3.8974 59400
288.85280000 1.76 59200
288.86980000 0.017 58600
288.89420000 0.0244 58300

Pending order (Sell)

Accumulated quantity (ZEC) Remaining (ZEC) Sell price (KRW)
0.35260000 0.3526 63400
24.72100000 24.3684 63550
36.91530000 12.1943 63700
37.14970000 0.2344 63850
37.68140000 0.5317 63950
64.94800000 27.2666 64400
70.18430000 5.2363 64450
74.03150000 3.8472 64500
83.03280000 9.0013 64700
130.69400000 47.6612 64750
141.22200000 10.528 64800
141.71830000 0.4963 64850
228.56250000 86.8442 65000
238.12970000 9.5672 65100
239.44970000 1.32 65200
240.36970000 0.92 65300
245.36970000 5 65700
246.61810000 1.2484 65800
247.18110000 0.563 65850
251.21385448 4.03275448 65900
271.39805448 20.1842 66000
272.24805448 0.85 66100
279.97495448 7.7269 66550
293.02245448 13.0475 66850
307.82595448 14.8035 66900
309.64695448 1.821 67850
330.34965448 20.7027 67950
506.81655448 176.4669 68000
510.81655448 4 68050
521.01005331 10.19349883 68200

Completed Orders

payment time settled price (KRW) Final Qty (ZEC)
2019-09-15 23:37:20 63,400 0.7475
2019-09-15 23:26:18 63,400 0.02
2019-09-15 23:24:21 63,300 8.72490000
2019-09-15 23:24:21 63,350 2.19
2019-09-15 23:20:43 63,450 0.4663
2019-09-15 22:50:06 63,550 4.38
2019-09-15 22:49:00 63,550 8.76
2019-09-15 22:48:54 63,550 17.52
2019-09-15 22:38:01 63,650 1
2019-09-15 22:35:35 63,650 9.08779261
2019-09-15 22:11:08 63,500 0.0415
2019-09-15 22:01:19 63,700 5.33900000
2019-09-15 22:01:19 63,650 1.058
2019-09-15 22:01:19 63,650 0.671
2019-09-15 21:54:30 63,200 0.0131
2019-09-15 21:52:59 63,500 6.8142
2019-09-15 21:42:34 63,200 1.889
2019-09-15 21:34:14 63,150 0.0181
2019-09-15 21:22:35 63,450 1.4443
2019-09-15 21:17:39 63,450 0.0242
2019-09-15 21:16:51 63,500 0.50900000
2019-09-15 21:16:51 63,500 0.4713
2019-09-15 21:16:51 63,500 0.0197
2019-09-15 21:09:16 63,500 0.5
2019-09-15 20:46:29 63,550 0.235
2019-09-15 20:46:29 63,550 2.5467
2019-09-15 20:04:00 63,850 0.288
2019-09-15 19:56:49 63,750 33.45100000
2019-09-15 19:56:49 63,800 0.549
2019-09-15 19:55:09 63,950 12.769
confirm
approve
Cancel