브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (YFI)Remaining (YFI)Buy price (KRW)
0.064000000.064 37,904,000
0.169600000.1056 37,903,000
0.233600000.064 37,901,000
0.260000000.0264 37,900,000
0.365000000.105 37,897,000
0.474300000.1093 37,886,000
0.475800000.0015 37,876,000
0.479700000.0039 37,875,000
0.486900000.0072 37,873,000
0.590900000.104 37,871,000
0.598300000.0074 37,863,000
0.638300000.04 37,846,000
0.645700000.0074 37,844,000
0.845700000.2 37,830,000
0.995500000.1498 37,753,000
1.034500000.039 37,752,000
1.164500000.13 37,708,000
1.164900000.0004 37,702,000
1.165000000.0001 37,683,000
1.166400000.0014 37,680,000
1.168000000.0016 37,665,000
1.168100000.0001 37,622,000
2.447100001.279 37,608,000
2.553700000.1066 37,520,000
2.737100000.1834 37,500,000
2.992100000.255 37,489,000
3.644100000.652 37,455,000
3.701800000.0577 37,415,000
3.702200000.0004 37,405,000
3.712200000.01 37,400,000

Pending order (Sell)

Accumulated quantity (YFI)Remaining (YFI)Sell price (KRW)
0.007400000.007437,975,000
0.010500000.003137,984,000
0.018200000.007737,985,000
0.025600000.007437,996,000
0.132500000.106937,999,000
0.171500000.03938,001,000
0.193100000.021638,015,000
0.368800000.175738,016,000
0.480700000.111938,017,000
0.588000000.107338,022,000
0.692100000.104138,037,000
0.822100000.1338,038,000
1.062100000.2438,110,000
2.331100001.26938,197,000
2.331500000.000438,296,000
2.333100000.001638,316,000
2.344400000.011338,323,000
2.344500000.000138,344,000
2.344600000.000138,351,000
3.010600000.66638,504,000
3.010700000.000138,674,000
3.010800000.000138,715,000
3.226800000.21638,803,000
3.227100000.000338,877,000
3.247200000.020138,962,000
3.247600000.000438,977,000
3.275100000.027538,990,000
3.328900000.053838,999,000
4.637000001.308139,000,000
4.672500000.035539,004,000

Completed Orders

payment timesettled price (KRW)Final Qty (YFI)
2021-08-06 01:27:1837,940,0000.0006
2021-08-06 01:27:1637,950,0000.0053
2021-08-06 01:27:1637,954,0000.0216
2021-08-06 01:23:2838,040,0000.0007
2021-08-06 01:23:0037,982,0000.0151
2021-08-06 01:22:5937,987,0000.0001
2021-08-06 01:22:5937,990,0000.0016
2021-08-06 01:22:5837,999,0000.0004
2021-08-06 01:22:5738,013,0000.0001
2021-08-06 01:22:2138,089,0000.0004
2021-08-06 01:19:4738,100,0000.0043
2021-08-06 01:17:3638,134,0000.0536
2021-08-06 01:17:0138,153,0000.0145
2021-08-06 01:16:0838,134,0000.012600000000000000
2021-08-06 01:16:0838,134,0000.0003
2021-08-06 01:15:5138,124,0000.013
2021-08-06 01:15:4438,122,0000.0211
2021-08-06 01:15:0138,076,0000.0076
2021-08-06 01:14:4838,075,0000.0044
2021-08-06 01:13:3838,151,0000.0005
2021-08-06 01:13:2538,170,0000.0005
2021-08-06 01:12:3738,179,0000.01
2021-08-06 01:12:3738,179,0000.0051
2021-08-06 01:12:3538,191,0000.2141
2021-08-06 01:12:3338,191,0000.0424
2021-08-06 01:12:3238,191,0000.0035
2021-08-06 01:12:3238,191,0000.153900000000000000
2021-08-06 01:12:3238,192,0000.0079
2021-08-06 01:12:3238,192,0000.01
2021-08-06 01:12:3238,195,0000.0035

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.