브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (YFI)Remaining (YFI)Buy price (KRW)
0.014800000.0148 82,341,000
0.119700000.1049 82,340,000
0.120400000.0007 82,331,000
0.160400000.04 82,284,000
0.200800000.0404 82,264,000
0.309800000.109 82,250,000
0.351500000.0417 82,247,000
0.353000000.0015 82,235,000
0.353300000.0003 82,230,000
0.353500000.0002 82,228,000
0.353600000.0001 82,227,000
0.393600000.04 82,216,000
0.393700000.0001 82,193,000
0.395300000.0016 82,185,000
0.395400000.0001 82,184,000
0.398700000.0033 82,096,000
0.446100000.0474 82,095,000
0.446400000.0003 82,092,000
0.447700000.0013 82,090,000
0.600700000.153 82,072,000
0.606500000.0058 82,071,000
0.608500000.002 82,066,000
0.611000000.0025 82,033,000
0.613300000.0023 82,023,000
2.176400001.5631 82,001,000
2.281100000.1047 82,000,000
2.303900000.0228 81,990,000
2.433900000.13 81,947,000
2.465900000.032 81,914,000
2.468400000.0025 81,903,000

Pending order (Sell)

Accumulated quantity (YFI)Remaining (YFI)Sell price (KRW)
0.008900000.008982,418,000
0.057900000.04982,419,000
0.096300000.038482,504,000
0.590200000.493982,520,000
0.629800000.039682,521,000
0.670200000.040482,550,000
0.717600000.047482,570,000
0.725900000.008382,571,000
0.728100000.002282,625,000
0.760100000.03282,626,000
0.920100000.1682,634,000
1.073100000.15382,693,000
1.203100000.1382,705,000
1.306600000.103582,800,000
1.322000000.015482,944,000
1.326800000.004882,963,000
1.327200000.000483,140,000
1.327400000.000283,318,000
2.083700000.756383,341,000
2.092500000.008883,382,000
2.094800000.002383,808,000
2.095000000.000284,025,000
2.095400000.000484,045,000
2.398900000.303584,126,000
2.399200000.000384,216,000
2.399400000.000284,285,000
2.403300000.003984,310,000
2.408000000.004784,641,000
2.408200000.000284,652,000
2.408400000.000284,733,000

Completed Orders

payment timesettled price (KRW)Final Qty (YFI)
2021-05-16 13:54:1882,345,0000.0037
2021-05-16 13:52:5982,340,0000.0004
2021-05-16 13:52:5982,340,0000.0004
2021-05-16 13:52:2382,340,0000.0004
2021-05-16 13:49:5082,235,0000.009100000000000000
2021-05-16 13:49:5082,262,0000.0408
2021-05-16 13:49:5082,318,0000.0002
2021-05-16 13:49:5082,324,0000.0002
2021-05-16 13:49:5082,338,0000.0008
2021-05-16 13:49:5082,367,0000.0025
2021-05-16 13:49:5082,367,0000.0067
2021-05-16 13:49:5082,369,0000.0068
2021-05-16 13:49:5082,370,0000.035
2021-05-16 13:49:4182,505,0000.015483097994060966
2021-05-16 13:49:4182,504,0000.001
2021-05-16 13:49:2882,373,0000.0037
2021-05-16 13:48:1682,369,0000.0005
2021-05-16 13:47:5982,367,0000.0001
2021-05-16 13:47:5482,535,0000.000060580359847337
2021-05-16 13:47:3282,545,0000.000018171906232963
2021-05-16 13:46:5982,338,0000.0008
2021-05-16 13:46:5882,397,0000.007
2021-05-16 13:46:5482,397,0000.0961
2021-05-16 13:46:5382,397,0000.004800000000000000
2021-05-16 13:46:5382,397,0000.0035
2021-05-16 13:46:4782,562,0000.0013
2021-05-16 13:46:3582,563,0000.0008
2021-05-16 13:46:1582,569,0000.000054499872833630
2021-05-16 13:42:5282,556,0000.065
2021-05-16 13:42:5282,559,0000.0199

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel