No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

yearn.finance
Please be aware of your investment
as this digital asset may fluctuate drastically
YFI/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No search results found.

Pending order (Buy)

Accumulated quantity (YFI)	Remaining (YFI)	Buy price (KRW)
0.02750000	0.0275	38,331,000
0.15930000	0.1318	38,330,000
0.21250000	0.0532	38,329,000
0.45000000	0.2375	38,289,000
0.62440000	0.1744	38,288,000
0.74400000	0.1196	38,287,000
0.79400000	0.05	38,284,000
1.07400000	0.28	38,264,000
1.15480000	0.0808	38,253,000
1.16660000	0.0118	38,250,000
1.24740000	0.0808	38,244,000
1.25010000	0.0027	38,226,000
1.25260000	0.0025	38,217,000
1.26160000	0.009	38,210,000
1.26560000	0.004	38,200,000
1.27730000	0.0117	38,180,000
1.27800000	0.0007	38,167,000
2.66650000	1.3885	38,162,000
2.66810000	0.0016	38,145,000
2.67240000	0.0043	38,102,000
2.67610000	0.0037	38,075,000
2.67930000	0.0032	38,062,000
2.67950000	0.0002	38,029,000
2.68080000	0.0013	38,013,000
2.68130000	0.0005	38,002,000
2.75080000	0.0695	38,000,000
2.75380000	0.003	37,961,000
3.03520000	0.2814	37,922,000
3.07800000	0.0428	37,889,000
3.76390000	0.6859	37,879,000

Pending order (Sell)

Accumulated quantity (YFI)	Remaining (YFI)	Sell price (KRW)
0.00070000	0.0007	38,459,000
0.01177494	0.011074946193700244	38,460,000
0.29777494	0.286	38,500,000
0.37857494	0.0808	38,539,000
0.45617494	0.0776	38,549,000
0.46427494	0.0081	38,564,000
0.54507494	0.0808	38,565,000
0.54877494	0.0037	38,609,000
1.40617494	0.8574	38,630,000
1.51267494	0.1065	38,671,000
1.56587494	0.0532	38,679,000
1.69587494	0.13	38,692,000
1.73587494	0.04	38,693,000
1.93587494	0.2	38,708,000
2.11027494	0.1744	38,761,000
2.11047494	0.0002	38,763,000
2.11477494	0.0043	38,856,000
2.11657494	0.0018	38,871,000
2.12027494	0.0037	38,875,000
3.50877494	1.3885	38,894,000
3.50917494	0.0004	38,895,000
4.54707148	1.03789654977665965	38,954,000
4.55857148	0.0115	38,962,000
4.59857148	0.04	38,972,000
4.63907148	0.0405	39,000,000
4.64007148	0.001	39,014,000
4.64127148	0.0012	39,051,000
4.81697148	0.1757	39,097,000
4.81717148	0.0002	39,131,000
4.94407148	0.1269	39,196,000

Completed Orders

payment time	settled price (KRW)	Final Qty (YFI)
2021-03-02 10:08:27	38,460,000	0.000600000000000000
2021-03-02 10:08:27	38,459,000	0.0014
2021-03-02 10:08:26	38,460,000	0.016100000000000000
2021-03-02 10:08:26	38,459,000	0.0044
2021-03-02 10:08:26	38,460,000	0.0067
2021-03-02 10:08:26	38,460,000	0.0033
2021-03-02 10:08:25	38,460,000	0.028200000000000000
2021-03-02 10:08:25	38,459,000	0.0092
2021-03-02 10:08:25	38,458,000	0.0017
2021-03-02 10:08:25	38,330,000	0.0665
2021-03-02 10:08:25	38,330,000	0.0021
2021-03-02 10:08:25	38,330,000	0.0034
2021-03-02 10:08:23	38,459,000	0.004800000000000000
2021-03-02 10:08:23	38,458,000	0.0002
2021-03-02 10:08:23	38,458,000	0.0005
2021-03-02 10:08:12	38,329,000	0.007100000000000000
2021-03-02 10:08:12	38,330,000	0.0027
2021-03-02 10:08:05	38,459,000	0.0037
2021-03-02 10:08:05	38,459,000	0.006100000000000000
2021-03-02 10:08:05	38,458,000	0.0014
2021-03-02 10:08:04	38,459,000	0.002600000000000000
2021-03-02 10:08:04	38,459,000	0.0027
2021-03-02 10:07:55	38,329,000	0.019300000000000000
2021-03-02 10:07:55	38,329,000	0.0055
2021-03-02 10:07:55	38,384,000	0.0005
2021-03-02 10:07:55	38,384,000	0.0005
2021-03-02 10:07:55	38,384,000	0.0005
2021-03-02 10:07:54	38,460,000	0.0098
2021-03-02 10:07:50	38,460,000	0.0138
2021-03-02 10:07:44	38,460,000	0.001425053806299756

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

이메일 아이콘 이미지
Email registration will become mandatory in the future.
Register your Email in advance and continue using Bithumb conveniently.
phone 아이콘 이미지
Don’t worry if your contact number has changed.
You can change your contact number after registering your Email

Register your Email within 1 minute.

confirm

approve

Cancel