브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (YFI)Remaining (YFI)Buy price (KRW)
0.050700000.0507 29,325,000
0.111700000.061 29,296,000
0.182400000.0707 29,289,000
0.242700000.0603 29,277,000
0.257100000.0144 29,276,000
0.345100000.088 29,266,000
0.431100000.086 29,223,000
0.580900000.1498 29,188,000
0.680200000.0993 29,184,000
0.776300000.0961 29,146,000
0.790700000.0144 29,129,000
0.885900000.0952 29,113,000
1.313900000.428 29,101,000
1.413800000.0999 29,081,000
1.428600000.0148 28,982,000
1.602600000.174 28,934,000
1.609500000.0069 28,884,000
1.659500000.05 28,883,000
1.660300000.0008 28,881,000
1.745300000.085 28,870,000
1.803000000.0577 28,770,000
2.909700001.1067 28,740,000
2.910000000.0003 28,636,000
2.989100000.0791 28,500,000
3.033100000.044 28,491,000
3.033200000.0001 28,285,000
3.033300000.0001 28,281,000
3.038900000.0056 28,258,000
3.057300000.0184 28,231,000
3.064400000.0071 28,186,000

Pending order (Sell)

Accumulated quantity (YFI)Remaining (YFI)Sell price (KRW)
0.051800000.051829,389,000
0.057700000.005929,450,000
0.145700000.08829,451,000
0.295500000.149829,468,000
0.295600000.000129,469,000
0.381600000.08629,497,000
0.810600000.42929,548,000
0.905800000.095229,562,000
0.907000000.001229,578,000
1.009700000.102729,594,000
1.176700000.16729,615,000
1.180100000.003429,652,000
1.254100000.07429,695,000
1.268500000.014429,719,000
1.282900000.014429,866,000
1.324900000.04229,916,000
3.120517571.79561757713369841129,948,000
3.140517570.0229,999,000
3.878417570.737930,000,000
3.908517570.030130,038,000
3.908617570.000130,061,000
3.989217570.080630,100,000
4.035617570.046430,177,000
4.535617570.530,300,000
4.538917570.003330,303,000
4.540617570.001730,308,000
4.861717570.321130,336,000
4.929117570.067430,499,000
5.571017570.641930,500,000
5.613117570.042130,570,000

Completed Orders

payment timesettled price (KRW)Final Qty (YFI)
2022-01-26 01:20:5229,315,0000.0031
2022-01-26 01:20:3429,386,0000.0048
2022-01-26 01:20:2529,334,0000.0278
2022-01-26 01:20:1829,340,0000.000094539877300614
2022-01-26 01:20:1829,340,0000.0925
2022-01-26 01:19:3829,340,0000.01
2022-01-26 01:19:1929,340,0000.048905460122699386
2022-01-26 01:19:1929,338,0000.0536
2022-01-26 01:18:4729,271,0000.0024
2022-01-26 01:18:4629,291,0000.0228
2022-01-26 01:18:4629,291,0000.0669
2022-01-26 01:18:4629,291,0000.01
2022-01-26 01:18:4329,237,0000.0005
2022-01-26 01:17:4129,261,0000.0029
2022-01-26 01:17:3729,276,0000.0022
2022-01-26 01:17:3729,276,0000.0028
2022-01-26 01:17:3729,276,0000.0022
2022-01-26 01:17:3729,276,0000.0022
2022-01-26 01:17:3729,276,0000.0022
2022-01-26 01:17:3729,276,0000.0028
2022-01-26 01:17:3629,257,0000.0025
2022-01-26 01:17:3629,257,0000.0139
2022-01-26 01:17:3529,250,0000.0342
2022-01-26 01:16:0729,209,0000.0014
2022-01-26 01:16:0729,209,0000.0048
2022-01-26 01:16:0529,188,0000.0052
2022-01-26 01:16:0529,177,0000.0522
2022-01-26 01:16:0529,177,0000.0535
2022-01-26 01:16:0429,177,0000.0002
2022-01-26 01:15:3429,064,0000.0957

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.