브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (YFI)Remaining (YFI)Buy price (KRW)
0.031000000.031 44,521,000
0.140400000.1094 44,494,000
0.245700000.1053 44,485,000
0.351500000.1058 44,476,000
0.460300000.1088 44,461,000
0.461300000.001 44,450,000
0.567300000.106 44,448,000
0.662300000.095 44,443,000
0.662500000.0002 44,419,000
0.668000000.0055 44,417,000
0.668600000.0006 44,340,000
0.818400000.1498 44,307,000
0.858400000.04 44,294,000
1.058400000.2 44,291,000
2.116400001.058 44,257,000
2.125000000.0086 44,225,000
2.125300000.0003 44,196,000
2.554300000.429 44,174,000
2.655300000.101 44,064,000
2.656000000.0007 44,057,000
2.666000000.01 44,000,000
2.667200000.0012 43,978,000
2.667800000.0006 43,929,000
2.672300000.0045 43,911,000
2.672900000.0006 43,898,000
2.673000000.0001 43,831,000
2.673300000.0003 43,713,000
2.685100000.0118 43,700,000
3.001900000.3168 43,556,000
3.007300000.0054 43,501,000

Pending order (Sell)

Accumulated quantity (YFI)Remaining (YFI)Sell price (KRW)
0.004300000.004344,585,000
0.044300000.0444,587,000
0.048600000.004344,590,000
0.248600000.244,592,000
0.253100000.004544,622,000
0.447200000.194144,690,000
0.478200000.03144,715,000
0.584200000.10644,760,000
0.584800000.000644,781,000
0.696600000.111844,801,000
0.801000000.104444,814,000
0.917100000.116144,824,000
0.918100000.00144,842,000
0.928100000.0144,844,000
0.950900000.022844,863,000
0.951000000.000144,889,000
0.953300000.002344,900,000
1.920300000.96744,934,000
1.920500000.000244,941,000
1.921000000.000544,988,000
1.922400000.001444,992,000
1.952600000.030244,999,000
5.059100003.106545,000,000
5.130700000.071645,010,000
5.133700000.00345,015,000
5.135800000.002145,050,000
5.145900000.010145,100,000
5.154100000.008245,110,000
5.155400000.001345,153,000
5.157600000.002245,155,000

Completed Orders

payment timesettled price (KRW)Final Qty (YFI)
2021-10-16 04:29:5744,472,0000.0011
2021-10-16 04:29:5044,472,0000.0017
2021-10-16 04:29:4844,472,0000.0006
2021-10-16 04:29:3944,472,0000.0017
2021-10-16 04:29:2644,472,0000.0008
2021-10-16 04:29:2544,472,0000.0007
2021-10-16 04:29:2244,472,0000.0007
2021-10-16 04:29:2144,472,0000.0006
2021-10-16 04:29:0244,472,0000.001
2021-10-16 04:23:3544,571,0000.0001
2021-10-16 04:22:4744,474,0000.0032
2021-10-16 04:18:3444,547,0000.003800000000000000
2021-10-16 04:18:3444,594,0000.0007
2021-10-16 04:18:0644,594,0000.0038
2021-10-16 04:17:0244,491,0000.027
2021-10-16 04:15:3244,560,0000.002
2021-10-16 04:15:1744,533,0000.004
2021-10-16 04:15:0444,520,0000.0104
2021-10-16 04:08:3944,553,0000.0276
2021-10-16 04:08:3044,537,0000.020600000000000000
2021-10-16 04:08:3044,561,0000.0006
2021-10-16 04:08:1144,562,0000.0053
2021-10-16 04:07:4644,562,0000.010500000000000000
2021-10-16 04:07:4644,587,0000.0039
2021-10-16 04:07:4644,590,0000.0188
2021-10-16 04:07:4644,598,0000.004
2021-10-16 04:07:4644,625,0000.0068
2021-10-16 04:07:4144,637,0000.017400000000000000
2021-10-16 04:07:4144,639,0000.004
2021-10-16 04:07:3144,638,0000.0044

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.