No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

yearn.finance
Please be aware of your investment
as this digital asset may fluctuate drastically
YFI/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No Search Result.

Pending order (Buy)

Accumulated quantity (YFI)	Remaining (YFI)	Buy price (KRW)
0.06400000	0.064	37,904,000
0.16960000	0.1056	37,903,000
0.23360000	0.064	37,901,000
0.26000000	0.0264	37,900,000
0.36500000	0.105	37,897,000
0.47430000	0.1093	37,886,000
0.47580000	0.0015	37,876,000
0.47970000	0.0039	37,875,000
0.48690000	0.0072	37,873,000
0.59090000	0.104	37,871,000
0.59830000	0.0074	37,863,000
0.63830000	0.04	37,846,000
0.64570000	0.0074	37,844,000
0.84570000	0.2	37,830,000
0.99550000	0.1498	37,753,000
1.03450000	0.039	37,752,000
1.16450000	0.13	37,708,000
1.16490000	0.0004	37,702,000
1.16500000	0.0001	37,683,000
1.16640000	0.0014	37,680,000
1.16800000	0.0016	37,665,000
1.16810000	0.0001	37,622,000
2.44710000	1.279	37,608,000
2.55370000	0.1066	37,520,000
2.73710000	0.1834	37,500,000
2.99210000	0.255	37,489,000
3.64410000	0.652	37,455,000
3.70180000	0.0577	37,415,000
3.70220000	0.0004	37,405,000
3.71220000	0.01	37,400,000

Pending order (Sell)

Accumulated quantity (YFI)	Remaining (YFI)	Sell price (KRW)
0.00740000	0.0074	37,975,000
0.01050000	0.0031	37,984,000
0.01820000	0.0077	37,985,000
0.02560000	0.0074	37,996,000
0.13250000	0.1069	37,999,000
0.17150000	0.039	38,001,000
0.19310000	0.0216	38,015,000
0.36880000	0.1757	38,016,000
0.48070000	0.1119	38,017,000
0.58800000	0.1073	38,022,000
0.69210000	0.1041	38,037,000
0.82210000	0.13	38,038,000
1.06210000	0.24	38,110,000
2.33110000	1.269	38,197,000
2.33150000	0.0004	38,296,000
2.33310000	0.0016	38,316,000
2.34440000	0.0113	38,323,000
2.34450000	0.0001	38,344,000
2.34460000	0.0001	38,351,000
3.01060000	0.666	38,504,000
3.01070000	0.0001	38,674,000
3.01080000	0.0001	38,715,000
3.22680000	0.216	38,803,000
3.22710000	0.0003	38,877,000
3.24720000	0.0201	38,962,000
3.24760000	0.0004	38,977,000
3.27510000	0.0275	38,990,000
3.32890000	0.0538	38,999,000
4.63700000	1.3081	39,000,000
4.67250000	0.0355	39,004,000

Completed Orders

payment time	settled price (KRW)	Final Qty (YFI)
2021-08-06 01:27:18	37,940,000	0.0006
2021-08-06 01:27:16	37,950,000	0.0053
2021-08-06 01:27:16	37,954,000	0.0216
2021-08-06 01:23:28	38,040,000	0.0007
2021-08-06 01:23:00	37,982,000	0.0151
2021-08-06 01:22:59	37,987,000	0.0001
2021-08-06 01:22:59	37,990,000	0.0016
2021-08-06 01:22:58	37,999,000	0.0004
2021-08-06 01:22:57	38,013,000	0.0001
2021-08-06 01:22:21	38,089,000	0.0004
2021-08-06 01:19:47	38,100,000	0.0043
2021-08-06 01:17:36	38,134,000	0.0536
2021-08-06 01:17:01	38,153,000	0.0145
2021-08-06 01:16:08	38,134,000	0.012600000000000000
2021-08-06 01:16:08	38,134,000	0.0003
2021-08-06 01:15:51	38,124,000	0.013
2021-08-06 01:15:44	38,122,000	0.0211
2021-08-06 01:15:01	38,076,000	0.0076
2021-08-06 01:14:48	38,075,000	0.0044
2021-08-06 01:13:38	38,151,000	0.0005
2021-08-06 01:13:25	38,170,000	0.0005
2021-08-06 01:12:37	38,179,000	0.01
2021-08-06 01:12:37	38,179,000	0.0051
2021-08-06 01:12:35	38,191,000	0.2141
2021-08-06 01:12:33	38,191,000	0.0424
2021-08-06 01:12:32	38,191,000	0.0035
2021-08-06 01:12:32	38,191,000	0.153900000000000000
2021-08-06 01:12:32	38,192,000	0.0079
2021-08-06 01:12:32	38,192,000	0.01
2021-08-06 01:12:32	38,195,000	0.0035

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

이메일 아이콘 이미지
Email registration is now mandatory for using Bithumb.
Register your email and continue using Bithumb conveniently.
See more
phone 아이콘 이미지
Don’t worry if your contact number has changed.
You can change your contact number after registering your Email

Register your Email within 1 minute.

Confirm

approve

Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.