브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (YFI)Remaining (YFI)Buy price (KRW)
0.027500000.0275 38,331,000
0.159300000.1318 38,330,000
0.212500000.0532 38,329,000
0.450000000.2375 38,289,000
0.624400000.1744 38,288,000
0.744000000.1196 38,287,000
0.794000000.05 38,284,000
1.074000000.28 38,264,000
1.154800000.0808 38,253,000
1.166600000.0118 38,250,000
1.247400000.0808 38,244,000
1.250100000.0027 38,226,000
1.252600000.0025 38,217,000
1.261600000.009 38,210,000
1.265600000.004 38,200,000
1.277300000.0117 38,180,000
1.278000000.0007 38,167,000
2.666500001.3885 38,162,000
2.668100000.0016 38,145,000
2.672400000.0043 38,102,000
2.676100000.0037 38,075,000
2.679300000.0032 38,062,000
2.679500000.0002 38,029,000
2.680800000.0013 38,013,000
2.681300000.0005 38,002,000
2.750800000.0695 38,000,000
2.753800000.003 37,961,000
3.035200000.2814 37,922,000
3.078000000.0428 37,889,000
3.763900000.6859 37,879,000

Pending order (Sell)

Accumulated quantity (YFI)Remaining (YFI)Sell price (KRW)
0.000700000.000738,459,000
0.011774940.01107494619370024438,460,000
0.297774940.28638,500,000
0.378574940.080838,539,000
0.456174940.077638,549,000
0.464274940.008138,564,000
0.545074940.080838,565,000
0.548774940.003738,609,000
1.406174940.857438,630,000
1.512674940.106538,671,000
1.565874940.053238,679,000
1.695874940.1338,692,000
1.735874940.0438,693,000
1.935874940.238,708,000
2.110274940.174438,761,000
2.110474940.000238,763,000
2.114774940.004338,856,000
2.116574940.001838,871,000
2.120274940.003738,875,000
3.508774941.388538,894,000
3.509174940.000438,895,000
4.547071481.0378965497766596538,954,000
4.558571480.011538,962,000
4.598571480.0438,972,000
4.639071480.040539,000,000
4.640071480.00139,014,000
4.641271480.001239,051,000
4.816971480.175739,097,000
4.817171480.000239,131,000
4.944071480.126939,196,000

Completed Orders

payment timesettled price (KRW)Final Qty (YFI)
2021-03-02 10:08:2738,460,0000.000600000000000000
2021-03-02 10:08:2738,459,0000.0014
2021-03-02 10:08:2638,460,0000.016100000000000000
2021-03-02 10:08:2638,459,0000.0044
2021-03-02 10:08:2638,460,0000.0067
2021-03-02 10:08:2638,460,0000.0033
2021-03-02 10:08:2538,460,0000.028200000000000000
2021-03-02 10:08:2538,459,0000.0092
2021-03-02 10:08:2538,458,0000.0017
2021-03-02 10:08:2538,330,0000.0665
2021-03-02 10:08:2538,330,0000.0021
2021-03-02 10:08:2538,330,0000.0034
2021-03-02 10:08:2338,459,0000.004800000000000000
2021-03-02 10:08:2338,458,0000.0002
2021-03-02 10:08:2338,458,0000.0005
2021-03-02 10:08:1238,329,0000.007100000000000000
2021-03-02 10:08:1238,330,0000.0027
2021-03-02 10:08:0538,459,0000.0037
2021-03-02 10:08:0538,459,0000.006100000000000000
2021-03-02 10:08:0538,458,0000.0014
2021-03-02 10:08:0438,459,0000.002600000000000000
2021-03-02 10:08:0438,459,0000.0027
2021-03-02 10:07:5538,329,0000.019300000000000000
2021-03-02 10:07:5538,329,0000.0055
2021-03-02 10:07:5538,384,0000.0005
2021-03-02 10:07:5538,384,0000.0005
2021-03-02 10:07:5538,384,0000.0005
2021-03-02 10:07:5438,460,0000.0098
2021-03-02 10:07:5038,460,0000.0138
2021-03-02 10:07:4438,460,0000.001425053806299756

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel