브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XYM)Remaining (XYM)Buy price (KRW)
75.5250000075.525 145.7
1575.257500001499.7325 145.3
1579.153900003.8964 145.2
2713.141800001133.9879 145.1
2789.0838000075.942 144.9
5679.622600002890.5388 144.5
5755.9332000076.3106 144.2
6251.96790000496.0347 144
7308.474800001056.5069 143.9
8354.500000001046.0252 143.4
9750.173500001395.6735 143.3
21960.5733000012210.3998 143.2
71960.5733000050000 143.1
77249.835000005289.2617 143
78650.395300001400.5603 142.8
89079.1749000010428.7796 142.7
112389.6472000023310.4723 142.6
113446.154100001056.5069 142.5
113546.15410000100 142.1
115394.227400001848.0733 142
117154.084400001759.857 141.8
130126.3963000012972.3119 141.7
143966.1653000013839.769 141.5
169153.6280000025187.4627 141.4
187429.8223000018276.1943 141.3
193579.594600006149.7723 141.2
243647.6214000050068.0268 141.1
257778.2852000014130.6638 141
258370.13880000591.8536 140.8
258845.07660000474.9378 140.7

Pending order (Sell)

Accumulated quantity (XYM)Remaining (XYM)Sell price (KRW)
363.01920000363.0192146.5
25802.0521000025439.0329146.7
46654.9400000020852.8879146.9
47563.03650000908.0965147
47872.22150000309.185147.1
50009.461200002137.2397147.2
50182.74470000173.2835147.3
55799.346000005616.6013147.4
56960.040800001160.6948147.5
64851.748200007891.7074147.8
66965.583000002113.8348147.9
92792.7025000025827.1195148
97596.066000004803.3635148.2
101673.340500004077.2745148.3
102689.596100001016.2556148.4
103457.53190000767.9358148.5
109302.110900005844.579148.6
114303.523900005001.413148.7
166562.9339000052259.41148.8
169157.802800002594.8689148.9
179883.2413000010725.4385149
181824.801700001941.5604149.1
185378.083800003553.2821149.2
188061.495200002683.4114149.3
189429.173600001367.6784149.5
191277.434800001848.2612149.6
198855.379900007577.9451149.7
199860.612200001005.2323149.8
204879.087900005018.4757149.9
315099.78260000110220.6947150

Completed Orders

payment timesettled price (KRW)Final Qty (XYM)
2021-08-05 19:48:56146.5416.85640000
2021-08-05 19:48:56146.4189.1436
2021-08-05 19:48:55146.5272.73490000
2021-08-05 19:48:55146.5100
2021-08-05 19:48:55146.53.8964
2021-08-05 19:48:55146.4185.2231
2021-08-05 19:48:55146.444.1456
2021-08-05 19:38:06146.3436.82660000
2021-08-05 19:38:06146.2169.1734
2021-08-05 19:38:04146.2489.98550000
2021-08-05 19:38:04146.1116.0145
2021-08-05 19:37:51146.2267.94220000
2021-08-05 19:37:51146.1339.0578
2021-08-05 19:37:49146.2123.89100000
2021-08-05 19:37:49146.1129.1162
2021-08-05 19:37:49146.1353.9928
2021-08-05 19:37:46146.1607
2021-08-05 19:37:41146.1582.67380000
2021-08-05 19:37:4114624.3262
2021-08-05 19:37:39146607
2021-08-05 19:37:37146607
2021-08-05 19:37:35146444.73040000
2021-08-05 19:37:35145.9162.2696
2021-08-05 19:37:33146242.41740000
2021-08-05 19:37:33145.9365.5826
2021-08-05 19:37:31146217.21470000
2021-08-05 19:37:31145.9390.7853
2021-08-05 19:37:05145.9608
2021-08-05 19:37:01146172.81120000
2021-08-05 19:37:01145.9435.1888

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.