브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XYM)Remaining (XYM)Buy price (KRW)
68.3685000068.3685 336.3
697.13050000628.762 336
847.13050000150 335.7
870.5526000023.4221 335.3
4252.309700003381.7571 335
5992.499100001740.1894 334.9
34428.2279000028435.7288 334.8
34444.9434000016.7155 334.6
34944.94340000500 334.5
34972.3277000027.3843 334
35799.32770000827 333.5
35949.29780000149.9701 333.4
35956.460500007.1627 333.3
38601.460500002645 333.2
38621.4605000020 333.1
38623.460500002 333
40274.470000001651.0095 332.4
40357.8385000083.3685 332.2
40359.838500002 332
67055.8385000026696 331.9
67064.260600008.4221 331.1
83843.4037000016779.1431 331
83897.0321000053.6284 330.9
84309.32210000412.29 330.6
90360.778800006051.4567 330.4
96541.211000006180.4322 330
98266.400400001725.1894 329.9
98273.563100007.1627 329.2
98448.02550000174.4624 328.2
101098.025500002650 327.8

Pending order (Sell)

Accumulated quantity (XYM)Remaining (XYM)Sell price (KRW)
1596.091000001596.091336.9
19448.8592000017852.7682337
44106.0681000024657.2089337.3
45831.257500001725.1894339.9
46202.10310000370.8456341.2
46209.265800007.1627341.6
47934.455200001725.1894342.4
47946.1707000011.7155342.6
54075.244600006129.0739343
54085.7063000010.4617343.4
54094.128400008.4221343.6
63472.595800009378.4674344
63540.9643000068.3685344.3
65266.153700001725.1894344.9
65273.316400007.1627345.7
74651.783800009378.4674346.1
74663.4993000011.7155346.7
74665.972600002.4733347.1
77117.320100002451.3475347.4
77127.7818000010.4617347.6
77136.203900008.4221347.8
86514.671300009378.4674347.9
89398.975600002884.3043348.1
89467.3441000068.3685348.4
92946.106900003478.7628348.8
102324.574300009378.4674349.3
104326.737000002002.1627349.8
111099.617100006772.8801349.9
120440.870700009341.2536350.1
120528.6887000087.818350.3

Completed Orders

payment timesettled price (KRW)Final Qty (XYM)
2021-10-16 04:57:59336.9159.7849
2021-10-16 04:57:59336.9159.7849
2021-10-16 04:57:59336.9270.9381
2021-10-16 04:57:5633711688.6773
2021-10-16 04:55:1533717712.6059
2021-10-16 04:54:25337.37.1423
2021-10-16 04:49:32337.47.1627
2021-10-16 04:49:32337.41725.1894
2021-10-16 04:45:33337.54743.7955
2021-10-16 04:45:33337.54.0838
2021-10-16 04:45:33337.52597.7694
2021-10-16 04:32:37337.5564.90900000
2021-10-16 04:32:37337.771.091
2021-10-16 04:32:35337.7636
2021-10-16 04:32:31337.7889
2021-10-16 04:30:39341.1293.5232
2021-10-16 04:14:17337.62161.9795
2021-10-16 04:14:17337.646.5385
2021-10-16 04:09:34337.63.9928
2021-10-16 04:02:53337.51293.63240000
2021-10-16 04:02:53337.6101.0626
2021-10-16 04:02:53338.520.7713
2021-10-16 04:02:53340.5177.5337
2021-10-16 04:02:51340.51593
2021-10-16 04:02:22340.51159
2021-10-16 03:39:11341.314.1619
2021-10-16 03:39:07338.6103.3378
2021-10-16 03:39:07338.6187.9633
2021-10-16 03:32:49340338
2021-10-16 03:32:47338.5297.45710000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.