브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XYM)Remaining (XYM)Buy price (BTC)
1222.524400001222.5244 0.00000193
44773.7655000043551.2411 0.00000187
53683.877400008910.1119 0.00000186
61692.246500008008.3691 0.00000182
71061.084000009368.8375 0.00000181
71561.08400000500 0.00000171
78969.919000007408.835 0.00000168
83673.581500004703.6625 0.00000166
89376.143900005702.5624 0.00000163
89521.77500000145.6311 0.00000161
90741.775000001220 0.00000158
95845.098300005103.3233 0.00000153
115581.9404000019736.8421 0.00000152
116174.12140000592.181 0.00000148
120542.037200004367.9158 0.00000143
132443.8478000011901.8106 0.00000138
147042.3880000014598.5402 0.00000137
166885.8974000019843.5094 0.00000136
188936.0277000022050.1303 0.00000133
198726.359800009790.3321 0.00000125
219494.6246000020768.2648 0.00000124
269438.6669000049944.0423 0.00000123
278480.678500009042.0116 0.00000100
282602.620700004121.9422 0.00000085
299020.5758000016417.9551 0.00000067
306702.341000007681.7652 0.00000066
318369.0077000011666.6667 0.00000060
348963.0760000030594.0683 0.00000050
362696.3677000013733.2917 0.00000048
412696.3677000050000 0.00000044

Pending order (Sell)

Accumulated quantity (XYM)Remaining (XYM)Sell price (BTC)
1861.113400001861.11340.00000201
12861.6750000011000.56160.00000239
13768.10500000906.430.00000240
18313.559600004545.45460.00000242
22313.5596000040000.00000250
28902.562600006589.0030.00000274
37448.017200008545.45460.00000275
40930.562400003482.54520.00000300
44930.5624000040000.00000312
46930.5624000020000.00000325
50538.535100003607.97270.00000331
52002.811900001464.27680.00000333
54436.207000002433.39510.00000337
57097.832100002661.62510.00000350
61421.082100004323.250.00000398
63806.597500002385.51540.00000400
64306.597500005000.00000445
64806.597500005000.00000446
68046.368800003239.77130.00000447
68546.368800005000.00000450
71089.601100002543.23230.00000499
74522.996200003433.39510.00000500
78008.913000003485.91680.00000550
78964.46830000955.55530.00000595
84650.153100005685.68480.00000600
85650.1531000010000.00000632
89197.405900003547.25280.00000650
94598.802200005401.39630.00000688
111464.5986000016865.79640.00000690
112733.634200001269.03560.00000788

Completed Orders

payment timesettled price (BTC)Final Qty (XYM)
2022-09-28 14:17:330.000001891287.8213
2022-09-28 11:56:300.000001933007.6978
2022-09-28 11:42:160.000001893772.872500000000000000
2022-09-28 11:42:160.000001894134.1252
2022-09-28 11:41:130.00000193116.7857
2022-09-28 11:41:060.00000193117.3749
2022-09-28 11:38:230.00000193117.9691
2022-09-28 10:51:330.000001931021.9739
2022-09-28 09:52:320.00000191608.998
2022-09-28 06:17:270.000001911681.7806
2022-09-28 02:02:410.000001933579.2652
2022-09-28 00:04:100.00000185486.4865
2022-09-28 00:04:070.00000185486.4865
2022-09-27 20:33:090.00000182300
2022-09-27 19:33:240.0000018919.3925
2022-09-27 10:32:100.00000189158.7302
2022-09-27 10:24:380.00000189423.2805
2022-09-27 03:33:430.0000019317.9185
2022-09-27 03:33:430.00000193927.700200000000000000
2022-09-27 03:33:430.0000019391.7005
2022-09-27 03:31:590.00000193115.553400000000000000
2022-09-27 03:31:590.0000019439.6814
2022-09-27 00:17:500.00000194412.3712
2022-09-27 00:17:470.00000194154.6392
2022-09-26 15:16:520.00000193155.4405
2022-09-26 14:53:580.00000190184.267
2022-09-26 14:51:480.000002029.6719
2022-09-25 00:14:380.000002082852.6496
2022-09-22 14:52:400.00000202247.5248
2022-09-22 14:52:320.00000202458.7407

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택