브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XYM)Remaining (XYM)Buy price (BTC)
2155.160000002155.16 0.00000321
3356.968200001201.8082 0.00000303
9028.461700005671.4935 0.00000302
17566.713800008538.2521 0.00000271
18039.66580000472.952 0.00000270
18904.55460000864.8888 0.00000241
19904.554600001000 0.00000240
24382.459800004477.9052 0.00000220
43874.6343000019492.1745 0.00000212
91951.5574000048076.9231 0.00000208
122800.6119000030849.0545 0.00000204
167800.6119000045000 0.00000095
186844.2309000019043.619 0.00000084
187344.23090000500 0.00000080
243868.2001000056523.9692 0.00000065
273868.2001000030000 0.00000064
289423.7810000015555.5809 0.00000042
292757.114400003333.3334 0.00000039

Pending order (Sell)

Accumulated quantity (XYM)Remaining (XYM)Sell price (BTC)
1361.470300001361.47030.00000333
4554.578900003193.10860.00000339
6538.136300001983.55740.00000371
10473.663300003935.5270.00000379
12904.847200002431.18390.00000387
14708.476500001803.62930.00000392
18727.758200004019.28170.00000400
18945.98560000218.22740.00000404
25031.264000006085.27840.00000420
27720.547400002689.28340.00000429
31945.728200004225.18080.00000430
36868.970400004923.24220.00000448
40522.774600003653.80420.00000450
40577.77460000550.00000465
40972.774600003950.00000471
45472.7746000045000.00000479
49387.496200003914.72160.00000480
53276.531900003889.03570.00000488
53579.37950000302.84760.00000533
54808.477000001229.09750.00000560
55293.03320000484.55620.00000615
55794.65960000501.62640.00000813
58496.984300002702.32470.00000816
59726.081800001229.09750.00000818
62409.814400002683.73260.00000995
74575.4444000012165.630.00000996
75009.88800000434.44360.00001110
81388.500800006378.61280.00001159
92048.0592000010659.55840.00001168
97139.865300005091.80610.00001330

Completed Orders

payment timesettled price (BTC)Final Qty (XYM)
2021-08-05 12:34:550.00000322881.7405
2021-08-05 10:23:560.000003202645.2214
2021-08-05 10:06:180.00000318624.1364
2021-08-05 10:06:000.000003181118.2240
2021-08-05 06:34:590.000003171792.7514
2021-08-05 06:34:330.000003172505.7063
2021-08-05 06:21:310.00000317103.5393
2021-08-05 04:36:410.00000316207.4679
2021-08-05 04:36:390.00000316254.8922
2021-08-05 04:36:350.00000316143.5466
2021-08-05 03:50:550.00000322243.9257
2021-08-04 20:20:490.00000322297.5855
2021-08-04 17:44:480.0000032817.4248
2021-08-04 17:13:020.000003281180.6904
2021-08-04 10:22:520.0000032162.4621
2021-08-04 09:46:170.00000321350
2021-08-04 09:19:290.00000270527.048000000000000000
2021-08-04 09:19:290.000002801000
2021-08-04 09:19:290.00000321773.1857
2021-08-03 12:18:250.000003152085.1159
2021-08-03 12:18:250.0000031536.1807
2021-08-03 11:51:450.00000315346.1019
2021-08-03 11:14:560.0000031513.1908
2021-08-02 23:29:440.000003151066.4308
2021-08-02 17:17:390.000003031357.6688
2021-08-02 17:17:390.000003033299.0104
2021-08-02 17:17:390.00000303634.6409
2021-08-02 17:17:380.00000303901.5465
2021-08-02 17:17:380.00000304605.9067
2021-08-02 17:01:300.000003052392.0337

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.