브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XYM)Remaining (XYM)Buy price (BTC)
669.50830000669.5083 0.00000432
915.81380000246.3055 0.00000406
2767.803500001851.9897 0.00000405
3799.606600001031.8031 0.00000403
9072.937200005273.3306 0.00000402
12985.584500003912.6473 0.00000401
13248.05170000262.4672 0.00000381
13562.62570000314.574 0.00000380
13845.11160000282.4859 0.00000354
14183.74800000338.6364 0.00000353
14515.97400000332.226 0.00000301
24265.823500009749.8495 0.00000290
34265.8235000010000 0.00000289
41258.830500006993.007 0.00000286
46244.501900004985.6714 0.00000264
46454.50190000210 0.00000155
46634.50190000180 0.00000150
47134.50190000500 0.00000080
65009.3900000017874.8881 0.00000073
76728.8101000011719.4201 0.00000064
83684.365400006955.5553 0.00000063
101228.2251000017543.8597 0.00000057
119674.5250000018446.2999 0.00000051
204780.9080000085106.383 0.00000047
205849.629000001068.721 0.00000028
225441.6119000019591.9829 0.00000027
739895.91090000514454.299 0.00000023

Pending order (Sell)

Accumulated quantity (XYM)Remaining (XYM)Sell price (BTC)
3749.999900003749.99990.00000456
8389.422800004639.42290.00000458
8912.59640000523.17360.00000472
11442.496300002529.89990.00000579
45037.7452000033595.24890.00000580
46009.24520000971.50.00000620
47009.2452000010000.00000649
47736.07970000726.83450.00000700
47936.079700002000.00000748
48925.98080000989.90110.00000749
51379.920500002453.93970.00000756
54499.9205000031200.00000799
54549.92050000500.00000800
57252.245200002702.32470.00000816
58481.342700001229.09750.00000818
59481.406200001000.06350.00000900
59681.406200002000.00001000
59931.406200002500.00001117
60931.4062000010000.00001168
61102.87740000171.47120.00001300
61277.877400001750.00001500
63736.072500002458.19510.00001547
64136.072500004000.00001548
85136.07250000210000.00001564
85236.072500001000.00001700
85406.072500001700.00001800
85556.072500001500.00002087
85706.072500001500.00002265

Completed Orders

payment timesettled price (BTC)Final Qty (XYM)
2021-10-16 05:21:310.00000451102.1879
2021-10-16 04:57:590.00000451159.7849
2021-10-16 04:57:590.00000451159.7849
2021-10-16 04:57:590.00000451270.9381
2021-10-16 01:57:140.0000046465.3494
2021-10-16 01:15:350.00000464102.3379
2021-10-16 01:15:350.00000464102.3379
2021-10-16 01:15:350.00000464173.5295
2021-10-15 18:47:450.0000046416727.593
2021-10-15 18:47:440.000004647893.0989
2021-10-15 18:47:430.00000464647.5933
2021-10-15 18:47:430.000004646314.0609
2021-10-15 18:47:430.00000464647.5285
2021-10-15 18:47:430.00000464647.5285
2021-10-15 18:47:370.00000464279.4543
2021-10-15 16:51:490.00000471109.8519
2021-10-15 16:51:490.00000471631.7118
2021-10-15 16:51:490.00000471109.8629
2021-10-15 16:51:490.00000471631.7118
2021-10-15 16:51:490.00000472596.2199
2021-10-15 15:58:500.000004754205.7935
2021-10-15 15:58:470.000004751012.4333
2021-10-15 15:58:470.0000047599.9896
2021-10-15 14:53:450.000004783051.4412
2021-10-15 13:56:520.00000475200.0104
2021-10-15 13:39:450.000004781305.8494
2021-10-15 11:23:470.00000497100.2328
2021-10-15 03:46:490.0000049764.3440
2021-10-15 03:42:200.00000497105.7565
2021-10-15 03:41:120.00000497173.5693

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.