브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XYM)Remaining (XYM)Buy price (BTC)
24.8107000024.8107 0.00000425
11942.3736000011917.5629 0.00000360
14496.206200002553.8326 0.00000359
14696.20620000200 0.00000356
17320.113000002623.9068 0.00000343
18236.56430000916.4513 0.00000342
18295.2154000058.6511 0.00000341
18385.3055000090.0901 0.00000333
24957.559200006572.2537 0.00000282
28516.278100003558.7189 0.00000281
30314.839300001798.5612 0.00000278
40260.714600009945.8753 0.00000277
40372.23880000111.5242 0.00000269
45372.238800005000 0.00000244
49495.456800004123.218 0.00000230
58189.086900008693.6301 0.00000223
78676.6989000020487.612 0.00000222
88302.437300009625.7384 0.00000219
90654.637600002352.2003 0.00000201
113684.9387000023030.3011 0.00000165
125240.4925000011555.5538 0.00000160
600409.08110000475168.5886 0.00000158
610555.3628000010146.2817 0.00000156
611758.455000001203.0922 0.00000150
621758.4550000010000 0.00000144
626553.403300004794.9483 0.00000140
637827.4490000011274.0457 0.00000130
641994.115700004166.6667 0.00000120
649213.774500007219.6588 0.00000113
653718.279100004504.5046 0.00000111

Pending order (Sell)

Accumulated quantity (XYM)Remaining (XYM)Sell price (BTC)
1557.359100001557.35910.00000435
2680.955700001123.59660.00000528
3180.955700005000.00000530
3780.955700006000.00000540
4380.955700006000.00000550
4626.60180000245.64610.00000570
5908.081400001281.47960.00000589
7423.737000001515.65560.00000590
7638.06270000214.32570.00000597
9017.197400001379.13470.00000599
11457.213400002440.0160.00000600
12580.810000001123.59660.00000668
13339.31070000758.50070.00000670
14620.790200001281.47950.00000681
17369.244500002748.45430.00000685
27575.2244000010205.97990.00000688
27960.56000000385.33560.00000699
28409.65150000449.09150.00000700
29165.90070000756.24920.00000716
29924.40150000758.50080.00000730
31156.297600001231.89610.00000738
31466.297600003100.00000740
31686.76960000220.4720.00000750
32135.86110000449.09150.00000800
32445.861100003100.00000890
33553.555900001107.69480.00000899
34553.5559000010000.00000900
34803.555900002500.00000920
35297.32450000493.76860.00000933
35792.77190000495.44740.00000948

Completed Orders

payment timesettled price (BTC)Final Qty (XYM)
2022-01-26 01:33:550.00000425305.8824
2022-01-26 01:33:510.00000425141.1765
2022-01-26 00:12:090.000004331781.1644
2022-01-26 00:12:060.00000433300.2309
2022-01-25 19:13:460.000003582081.395300000000000000
2022-01-25 19:13:460.00000359175.2615
2022-01-25 19:13:460.0000040050
2022-01-25 19:13:460.00000400968.0074
2022-01-25 19:13:460.0000040150
2022-01-25 19:13:460.0000040270
2022-01-25 19:13:460.0000040650
2022-01-25 19:13:460.0000041050
2022-01-25 19:13:460.0000041550
2022-01-25 19:13:460.00000425429.0033
2022-01-25 17:20:120.0000042318.5202
2022-01-25 17:20:080.00000423330.9692
2022-01-25 16:36:590.00000427140.5905
2022-01-25 16:36:560.00000427140.5153
2022-01-25 16:36:530.00000427140.5153
2022-01-25 15:00:160.0000042718.8398
2022-01-25 15:00:130.00000427304.4497
2022-01-25 13:29:010.00000424313.7973
2022-01-25 13:28:590.00000424564.1910
2022-01-25 13:28:590.00000424423.1446
2022-01-25 13:28:590.00000424423.1446
2022-01-25 13:08:100.000004251625.2708
2022-01-25 12:53:190.00000420143.9921
2022-01-25 12:48:320.0000042520.5631
2022-01-25 02:27:110.00000425244.661400000000000000
2022-01-25 02:27:110.0000042537.6916

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.