브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기

Venus
Please be aware of your investment
as this digital asset may fluctuate drastically
XVS/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade
가상자산 검색 아이콘 이미지입력글자 초기화 버튼
기준설정 노출/미노출 버튼

Setting

KRW Market BTC Market My AssetFavorites
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    --
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    --
    -
  3. LitecoinLTC/KRW LITECOINLitecoin
    -
    --
    -
  4. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    --
    -
  5. RippleXRP/KRW RIPPLERipple
    -
    --
    -
  6. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    --
    -
  7. QtumQTUM/KRW QTUMQtum
    -
    --
    -
  8. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    --
    -
  9. EOSEOS/KRW EOSEOS
    -
    --
    -
  10. ICONICX/KRW ICONICON
    -
    --
    -
  11. TRONTRX/KRW TRONTRON
    -
    --
    -
  12. aelfELF/KRW AELFaelf
    -
    --
    -
  13. OmisegoOMG/KRW OMISEGOOmisego
    -
    --
    -
  14. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    --
    -
  15. GolemGLM/KRW GOLEMGolem
    -
    --
    -
  16. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    --
    -
  17. WAXPWAXP/KRW WAXPWAXP
    -
    --
    -
  18. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    --
    -
  19. LoopringLRC/KRW LOOPRINGLoopring
    -
    --
    -
  20. SteemSTEEM/KRW STEEMSteem
    -
    --
    -
  21. StratisSTRAX/KRW STRATISStratis
    -
    --
    -
  22. AeternityAE/KRW AETERNITYAeternity
    -
    --
    -
  23. 0xZRX/KRW 0X0x
    -
    --
    -
  24. AugurREP/KRW AUGURAugur
    -
    --
    -
  25. NEMXEM/KRW NEMNEM
    -
    --
    -
  26. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    --
    -
  27. CardanoADA/KRW CARDANOCardano
    -
    --
    -
  28. CortexCTXC/KRW CORTEXCortex
    -
    --
    -
  29. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    --
    -
  30. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    --
    -
  31. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    --
    -
  32. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    --
    -
  33. WavesWAVES/KRW WAVESWaves
    -
    --
    -
  34. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    --
    -
  35. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    --
    -
  36. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    --
    -
  37. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    --
    -
  38. MetalMTL/KRW METALMetal
    -
    --
    -
  39. IOSTIOST/KRW IOSTIOST
    -
    --
    -
  40. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    --
    -
  41. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    --
    -
  42. HdacHDAC/KRW HDACHdac
    -
    --
    -
  43. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    --
    -
  44. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    --
    -
  45. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    --
    -
  46. OrbsORBS/KRW ORBSOrbs
    -
    --
    -
  47. TFUELTFUEL/KRW TFUELTFUEL
    -
    --
    -
  48. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    --
    -
  49. CONUNCON/KRW CONUNCONUN
    -
    --
    -
  50. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    --
    -
  51. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    --
    -
  52. LambdaLAMB/KRW LAMBDALambda
    -
    --
    -
  53. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    --
    -
  54. Function XFX/KRW FUNCTIONXFunctionX
    -
    --
    -
  55. ChromiaCHR/KRW CHROMIAChromia
    -
    --
    -
  56. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    --
    -
  57. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    --
    -
  58. DVPDVP/KRW DVPDVP
    -
    --
    -
  59. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    --
    -
  60. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    --
    -
  61. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    --
    -
  62. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    --
    -
  63. DADDAD/KRW DADDAD
    -
    --
    -
  64. AuroraAOA/KRW AURORAAurora
    -
    --
    -
  65. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    --
    -
  66. SOCSOC/KRW SOCSOC
    -
    --
    -
  67. EminerEM/KRW EMINEREminer
    -
    --
    -
  68. QBEEQBZ/KRW QBEEQBEE
    -
    --
    -
  69. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    --
    -
  70. FLETAFLETA/KRW FLETAFLETA
    -
    --
    -
  71. SwipeSXP/KRW SWIPESwipe
    -
    --
    -
  72. ContentosCOS/KRW CONTENTOSContentos
    -
    --
    -
  73. APIXAPIX/KRW APIXAPIX
    -
    --
    -
  74. ELYSIAEL/KRW ELYSIAELYSIA
    -
    --
    -
  75. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    --
    -
  76. HiveHIVE/KRW HIVEHive
    -
    --
    -
  77. ProtonXPR/KRW PROTONProton
    -
    --
    -
  78. VerasityVRA/KRW VERASITYVerasity
    -
    --
    -
  79. 300FIT NetworkFIT/KRW 300FITNETWORK300FITNetwork
    -
    --
    -
  80. NestreeEGG/KRW NESTREENestree
    -
    --
    -
  81. BORABORA/KRW BORABORA
    -
    --
    -
  82. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    --
    -
  83. apM CoinAPM/KRW APMCOINapMCoin
    -
    --
    -
  84. Nervos NetworkCKB/KRW NERVOSNETWORKNervosNetwork
    -
    --
    -
  85. AergoAERGO/KRW AERGOAergo
    -
    --
    -
  86. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    --
    -
  87. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    --
    -
  88. Electronic Vehicle ZoneEVZ/KRW ELECTRONICVEHICLEZONEElectronicVehicleZone
    -
    --
    -
  89. CyClubCYCLUB/KRW CYCLUBCyClub
    -
    --
    -
  90. SerumSRM/KRW SERUMSerum
    -
    --
    -
  91. QuiztokQTCON/KRW QUIZTOKQuiztok
    -
    --
    -
  92. UniswapUNI/KRW UNISWAPUniswap
    -
    --
    -
  93. yearn.financeYFI/KRW YEARN.FINANCEyearn.finance
    -
    --
    -
  94. UMAUMA/KRW UMAUMA
    -
    --
    -
  95. AaveAAVE/KRW AAVEAave
    -
    --
    -
  96. CompoundCOMP/KRW COMPOUNDCompound
    -
    --
    -
  97. RENREN/KRW RENREN
    -
    --
    -
  98. BalancerBAL/KRW BALANCERBalancer
    -
    --
    -
  99. Reserve RightsRSR/KRW RESERVERIGHTSReserveRights
    -
    --
    -
  100. iExec RLCRLC/KRW IEXECRLCiExecRLC
    -
    --
    -
  101. The SandboxSAND/KRW THESANDBOXTheSandbox
    -
    --
    -
  102. CyberVeinCVT/KRW CYBERVEINCyberVein
    -
    --
    -
  103. GoMoney2GOM2/KRW GOMONEY2GoMoney2
    -
    --
    -
  104. RINGXRINGX/KRW RINGXRINGX
    -
    --
    -
  105. Bella ProtocolBEL/KRW BELLAPROTOCOLBellaProtocol
    -
    --
    -
  106. DragonVeinDVC/KRW DRAGONVEINDragonVein
    -
    --
    -
  107. ObserverOBSR/KRW OBSERVERObserver
    -
    --
    -
  108. Orbit ChainORC/KRW ORBITCHAINOrbitChain
    -
    --
    -
  109. Polaris SharePOLA/KRW POLARISSHAREPolarisShare
    -
    --
    -
  110. AIWORKAWO/KRW AIWORKAIWORK
    -
    --
    -
  111. Adappter TokenADP/KRW ADAPPTERTOKENAdappterToken
    -
    --
    -
  112. Dvision NetworkDVI/KRW DVISIONNETWORKDvisionNetwork
    -
    --
    -
  113. GamercoinGHX/KRW GAMERCOINGamercoin
    -
    --
    -
  114. Mirror ProtocolMIR/KRW MIRRORPROTOCOLMirrorProtocol
    -
    --
    -
  115. MileVerseMVC/KRW MILEVERSEMileVerse
    -
    --
    -
  116. BloceryBLY/KRW BLOCERYBlocery
    -
    --
    -
  117. EFFORCEWOZX/KRW EFFORCEEFFORCE
    -
    --
    -
  118. ANIVERSEANV/KRW ANIVERSEANIVERSE
    -
    --
    -
  119. The GraphGRT/KRW THEGRAPHTheGraph
    -
    --
    -
  120. MilliMeterMM/KRW MILLIMETERMilliMeter
    -
    --
    -
  121. BioPassportBIOT/KRW BIOPASSPORTBioPassport
    -
    --
    -
  122. XENO TokenXNO/KRW XENOTOKENXENOToken
    -
    --
    -
  123. Synthetix Network TokenSNX/KRW SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  124. Rai FinanceRAI/KRW RAIFINANCERaiFinance
    -
    --
    -
  125. Cola TokenCOLA/KRW COLATOKENColaToken
    -
    --
    -
  126. NuCypherNU/KRW NUCYPHERNuCypher
    -
    --
    -
  127. OrchidOXT/KRW ORCHIDOrchid
    -
    --
    -
  128. LinearLINA/KRW LINEARLinear
    -
    --
    -
  129. MAP ProtocolMAP/KRW MAPPROTOCOLMAPProtocol
    -
    --
    -
  130. Alpha Quark TokenAQT/KRW ALPHAQUARKTOKENAlphaQuarkToken
    -
    --
    -
  131. Project WITHWIKEN/KRW PROJECTWITHProjectWITH
    -
    --
    -
  132. CartesiCTSI/KRW CARTESICartesi
    -
    --
    -
  133. DecentralandMANA/KRW DECENTRALANDDecentraland
    -
    --
    -
  134. LivepeerLPT/KRW LIVEPEERLivepeer
    -
    --
    -
  135. MakerMKR/KRW MAKERMaker
    -
    --
    -
  136. SushiswapSUSHI/KRW SUSHISWAPSushiswap
    -
    --
    -
  137. Assemble ProtocolASM/KRW ASSEMBLEPROTOCOLAssembleProtocol
    -
    --
    -
  138. Pundi XPUNDIX/KRW PUNDIXPundiX
    -
    --
    -
  139. Celer NetworkCELR/KRW CELERNETWORKCelerNetwork
    -
    --
    -
  140. LinkFlowLF/KRW LINKFLOWLinkFlow
    -
    --
    -
  141. Arowana TokenARW/KRW AROWANATOKENArowanaToken
    -
    --
    -
  142. MisblocMSB/KRW MISBLOCMisbloc
    -
    --
    -
  143. RallyRLY/KRW RALLYRally
    -
    --
    -
  144. Ocean ProtocolOCEAN/KRW OCEANPROTOCOLOceanProtocol
    -
    --
    -
  145. MyNeighborAliceALICE/KRW MYNEIGHBORALICEMyNeighborAlice
    -
    --
    -
  146. PancakeSwapCAKE/KRW PANCAKESWAPPancakeSwap
    -
    --
    -
  147. VenusXVS/KRW VENUSVenus
    -
    --
    -
  148. ChilizCHZ/KRW CHILIZChiliz
    -
    --
    -
  149. DaiDAI/KRW DAIDai
    -
    --
    -
  150. PolygonMATIC/KRW POLYGONPolygon
    -
    --
    -
  151. BakeryTokenBAKE/KRW BAKERYTOKENBakeryToken
    -
    --
    -
  152. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    --
    -
  153. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    --
    -
  154. GXChainGXC/KRW GXCHAINGXChain
    -
    --
    -
  155. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    --
    -
  156. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    --
    -
  157. IPXIPX/KRW IPXIPX
    -
    --
    -
  158. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    --
    -
  159. OntologyONT/KRW ONTOLOGYOntology
    -
    --
    -
  160. LUNALUNA/KRW LUNALUNA
    -
    --
    -
  161. AionAION/KRW AIONAion
    -
    --
    -
  162. MetadiumMETA/KRW METADIUMMetadium
    -
    --
    -
  163. KlaytnKLAY/KRW KLAYTNKlaytn
    -
    --
    -
  164. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    --
    -
  165. AlgorandALGO/KRW ALGORANDAlgorand
    -
    --
    -
  166. JUSTJST/KRW JUSTJUST
    -
    --
    -
  167. TezosXTZ/KRW TEZOSTezos
    -
    --
    -
  168. MiL.kMLK/KRW MIL.KMiL.k
    -
    --
    -
  169. WEMIXWEMIX/KRW WEMIXWEMIX
    -
    --
    -
  170. PolkadotDOT/KRW POLKADOTPolkadot
    -
    --
    -
  171. CosmosATOM/KRW COSMOSCosmos
    -
    --
    -
  172. SOMESINGSSX/KRW SOMESINGSOMESING
    -
    --
    -
  173. Bitcoin Cash ABCBCHA/KRW BITCOINCASHABCBitcoinCashABC
    -
    --
    -
  174. TEMCOTEMCO/KRW TEMCOTEMCO
    -
    --
    -
  175. HiblocksHIBS/KRW HIBLOCKSHiblocks
    -
    --
    -
  176. Burger SwapBURGER/KRW BURGERSWAPBurgerSwap
    -
    --
    -
  177. DogecoinDOGE/KRW DOGECOINDogecoin
    -
    --
    -
  178. KusamaKSM/KRW KUSAMAKusama
    -
    --
    -
  179. Binance CoinBNB/KRW BINANCECOINBinanceCoin
    -
    --
    -
  180. SUNSUN/KRW SUNSUN
    -
    --
    -
  181. EthereumETH/BTC ETHEREUMEthereum
    -
    --
    -
  182. LitecoinLTC/BTC LITECOINLitecoin
    -
    --
    -
  183. RippleXRP/BTC RIPPLERipple
    -
    --
    -
  184. Bitcoin CashBCH/BTC BITCOINCASHBitcoinCash
    -
    --
    -
  185. EOSEOS/BTC EOSEOS
    -
    --
    -
  186. TFUELTFUEL/BTC TFUELTFUEL
    -
    --
    -
  187. VerasityVRA/BTC VERASITYVerasity
    -
    --
    -
  188. Nervos NetworkCKB/BTC NERVOSNETWORKNervosNetwork
    -
    --
    -
  189. AergoAERGO/BTC AERGOAergo
    -
    --
    -
  190. AaveAAVE/BTC AAVEAave
    -
    --
    -
  191. CompoundCOMP/BTC COMPOUNDCompound
    -
    --
    -
  192. RENREN/BTC RENREN
    -
    --
    -
  193. BalancerBAL/BTC BALANCERBalancer
    -
    --
    -
  194. Reserve RightsRSR/BTC RESERVERIGHTSReserveRights
    -
    --
    -
  195. NumeraireNMR/BTC NUMERAIRENumeraire
    -
    --
    -
  196. iExec RLCRLC/BTC IEXECRLCiExecRLC
    -
    --
    -
  197. UltraUOS/BTC ULTRAUltra
    -
    --
    -
  198. Standard Tokenization ProtocolSTPT/BTC STANDARDTOKENIZATIONPROTOCOLStandardTokenizationProtocol
    -
    --
    -
  199. Bella ProtocolBEL/BTC BELLAPROTOCOLBellaProtocol
    -
    --
    -
  200. Dvision NetworkDVI/BTC DVISIONNETWORKDvisionNetwork
    -
    --
    -
  201. DoDreamChainDRM/BTC DODREAMCHAINDoDreamChain
    -
    --
    -
  202. Innovation Blockchain PaymentIBP/BTC INNOVATIONBLOCKCHAINPAYMENTInnovationBlockchainPayment
    -
    --
    -
  203. GamercoinGHX/BTC GAMERCOINGamercoin
    -
    --
    -
  204. MileVerseMVC/BTC MILEVERSEMileVerse
    -
    --
    -
  205. BloceryBLY/BTC BLOCERYBlocery
    -
    --
    -
  206. ANIVERSEANV/BTC ANIVERSEANIVERSE
    -
    --
    -
  207. The GraphGRT/BTC THEGRAPHTheGraph
    -
    --
    -
  208. MilliMeterMM/BTC MILLIMETERMilliMeter
    -
    --
    -
  209. BioPassportBIOT/BTC BIOPASSPORTBioPassport
    -
    --
    -
  210. XENO TokenXNO/BTC XENOTOKENXENOToken
    -
    --
    -
  211. Synthetix Network TokenSNX/BTC SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  212. Rai FinanceRAI/BTC RAIFINANCERaiFinance
    -
    --
    -
  213. Cola TokenCOLA/BTC COLATOKENColaToken
    -
    --
    -
  214. NuCypherNU/BTC NUCYPHERNuCypher
    -
    --
    -
  215. OrchidOXT/BTC ORCHIDOrchid
    -
    --
    -
  216. LinearLINA/BTC LINEARLinear
    -
    --
    -
  217. ASTAASTA/BTC ASTAASTA
    -
    --
    -
  218. MAP ProtocolMAP/BTC MAPPROTOCOLMAPProtocol
    -
    --
    -
  219. Alpha Quark TokenAQT/BTC ALPHAQUARKTOKENAlphaQuarkToken
    -
    --
    -
  220. Project WITHWIKEN/BTC PROJECTWITHProjectWITH
    -
    --
    -
  221. CartesiCTSI/BTC CARTESICartesi
    -
    --
    -
  222. DecentralandMANA/BTC DECENTRALANDDecentraland
    -
    --
    -
  223. LivepeerLPT/BTC LIVEPEERLivepeer
    -
    --
    -
  224. MakerMKR/BTC MAKERMaker
    -
    --
    -
  225. SushiswapSUSHI/BTC SUSHISWAPSushiswap
    -
    --
    -
  226. Assemble ProtocolASM/BTC ASSEMBLEPROTOCOLAssembleProtocol
    -
    --
    -
  227. Celer NetworkCELR/BTC CELERNETWORKCelerNetwork
    -
    --
    -
  228. LinkFlowLF/BTC LINKFLOWLinkFlow
    -
    --
    -
  229. Arowana TokenARW/BTC AROWANATOKENArowanaToken
    -
    --
    -
  230. MisblocMSB/BTC MISBLOCMisbloc
    -
    --
    -
  231. RallyRLY/BTC RALLYRally
    -
    --
    -
  232. Ocean ProtocolOCEAN/BTC OCEANPROTOCOLOceanProtocol
    -
    --
    -
  233. BifrostBFC/BTC BIFROSTBifrost
    -
    --
    -
  234. MyNeighborAliceALICE/BTC MYNEIGHBORALICEMyNeighborAlice
    -
    --
    -
  235. PancakeSwapCAKE/BTC PANCAKESWAPPancakeSwap
    -
    --
    -
  236. VenusXVS/BTC VENUSVenus
    -
    --
    -
  237. ChilizCHZ/BTC CHILIZChiliz
    -
    --
    -
  238. DaiDAI/BTC DAIDai
    -
    --
    -
  239. PolygonMATIC/BTC POLYGONPolygon
    -
    --
    -
  240. BakeryTokenBAKE/BTC BAKERYTOKENBakeryToken
    -
    --
    -
  241. KlaytnKLAY/BTC KLAYTNKlaytn
    -
    --
    -
  242. SOMESINGSSX/BTC SOMESINGSOMESING
    -
    --
    -
  243. HiblocksHIBS/BTC HIBLOCKSHiblocks
    -
    --
    -
  244. Burger SwapBURGER/BTC BURGERSWAPBurgerSwap
    -
    --
    -
  245. DogecoinDOGE/BTC DOGECOINDogecoin
    -
    --
    -
  246. KusamaKSM/BTC KUSAMAKusama
    -
    --
    -
  247. Binance CoinBNB/BTC BINANCECOINBinanceCoin
    -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XVS)Remaining (XVS)Buy price (KRW)
55.9916000055.9916 22,130
386.99160000331 22,120
575.40580000188.4142 22,110
3165.405800002590 21,970
3167.724500002.3187 21,960
4468.724500001301 21,840
4983.72450000515 21,770
4987.416500003.692 21,670
5243.41650000256 21,440
5502.41650000259 21,430
5549.5640000047.1475 21,210
5568.4979000018.9339 21,200
5570.497900002 21,150
5610.4979000040 20,010
5633.4292000022.9313 20,000
5633.455100000.0259 19,330
5651.8653000018.4102 19,320
5651.921300000.056 19,290
5699.4486000047.5273 19,120
5731.2028000031.7542 18,950
5999.51180000268.309 18,860
6079.1025000079.5907 18,560
6096.5856000017.4831 18,500
6096.615600000.03 18,270
6097.615600001 18,230
6097.670700000.0551 18,180
6197.67070000100 18,010
6208.2821000010.6114 18,000
6209.282100001 17,900
6209.561600000.2795 17,890

Pending order (Sell)

Accumulated quantity (XVS)Remaining (XVS)Sell price (KRW)
139.57960000139.579622,450
470.5796000033122,570
990.5796000052022,580
994.57960000423,700
998.569300003.989723,730
1001.229100002.659823,850
1001.249600000.020524,470
1004.305600003.05625,040
1004.330600000.02525,500
1015.330600001126,000
1015.407900000.077326,100
1015.533600000.125726,200
1015.641300000.107726,900
1015.659900000.018626,910
1018.549000002.889127,010
1048.549000003027,140
1063.1018000014.552827,300
1065.10180000227,500
1065.165300000.063527,800
1067.365300002.228,500
1131.4653000064.129,380
1144.7482000013.282929,400
1171.2730000026.524829,500
1190.9957000019.722729,900
1205.995700001530,000
1245.995700004031,590
1262.9424000016.946731,600
1288.3894000025.44731,740
1320.4669000032.077532,000
1329.46690000932,500

Completed Orders

payment timesettled price (KRW)Final Qty (XVS)
2021-06-24 13:00:0422,3200.448028673835125448
2021-06-24 12:57:1122,0609.67
2021-06-24 12:53:5021,970131.278400000000000000
2021-06-24 12:53:5022,07075
2021-06-24 12:53:5022,080121.2052
2021-06-24 12:38:4422,50010
2021-06-24 12:38:4222,51060.494900000000000000
2021-06-24 12:38:4222,50024.6032
2021-06-24 12:31:4022,4201.448305084745762711
2021-06-24 12:21:1722,1106.7156
2021-06-24 12:19:1322,2100.0544
2021-06-24 11:52:1722,2506.2177
2021-06-24 11:49:5822,5304.0437
2021-06-24 11:23:3722,400113.6
2021-06-24 11:22:1222,43045.2346
2021-06-24 11:22:0922,46066.0198
2021-06-24 11:21:5922,42016.0048
2021-06-24 11:21:4122,430109.1831
2021-06-24 11:21:3821,9909.528300000000000000
2021-06-24 11:21:3821,99022.6102
2021-06-24 11:21:3821,990158.9
2021-06-24 11:05:1222,0001.4862
2021-06-24 11:04:2021,99012.7173
2021-06-24 11:03:5822,00031.8182
2021-06-24 11:03:3922,0000.2
2021-06-24 11:01:1222,04063.7003
2021-06-24 11:01:1222,0403.7965
2021-06-24 11:01:1122,04032.5032
2021-06-24 10:56:4922,06050
2021-06-24 10:52:1522,0902.523500000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Register your Email within 1 minute.
Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.