브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XVS)Remaining (XVS)Buy price (KRW)
55.9916000055.9916 22,130
386.99160000331 22,120
575.40580000188.4142 22,110
3165.405800002590 21,970
3167.724500002.3187 21,960
4468.724500001301 21,840
4983.72450000515 21,770
4987.416500003.692 21,670
5243.41650000256 21,440
5502.41650000259 21,430
5549.5640000047.1475 21,210
5568.4979000018.9339 21,200
5570.497900002 21,150
5610.4979000040 20,010
5633.4292000022.9313 20,000
5633.455100000.0259 19,330
5651.8653000018.4102 19,320
5651.921300000.056 19,290
5699.4486000047.5273 19,120
5731.2028000031.7542 18,950
5999.51180000268.309 18,860
6079.1025000079.5907 18,560
6096.5856000017.4831 18,500
6096.615600000.03 18,270
6097.615600001 18,230
6097.670700000.0551 18,180
6197.67070000100 18,010
6208.2821000010.6114 18,000
6209.282100001 17,900
6209.561600000.2795 17,890

Pending order (Sell)

Accumulated quantity (XVS)Remaining (XVS)Sell price (KRW)
139.57960000139.579622,450
470.5796000033122,570
990.5796000052022,580
994.57960000423,700
998.569300003.989723,730
1001.229100002.659823,850
1001.249600000.020524,470
1004.305600003.05625,040
1004.330600000.02525,500
1015.330600001126,000
1015.407900000.077326,100
1015.533600000.125726,200
1015.641300000.107726,900
1015.659900000.018626,910
1018.549000002.889127,010
1048.549000003027,140
1063.1018000014.552827,300
1065.10180000227,500
1065.165300000.063527,800
1067.365300002.228,500
1131.4653000064.129,380
1144.7482000013.282929,400
1171.2730000026.524829,500
1190.9957000019.722729,900
1205.995700001530,000
1245.995700004031,590
1262.9424000016.946731,600
1288.3894000025.44731,740
1320.4669000032.077532,000
1329.46690000932,500

Completed Orders

payment timesettled price (KRW)Final Qty (XVS)
2021-06-24 13:00:0422,3200.448028673835125448
2021-06-24 12:57:1122,0609.67
2021-06-24 12:53:5021,970131.278400000000000000
2021-06-24 12:53:5022,07075
2021-06-24 12:53:5022,080121.2052
2021-06-24 12:38:4422,50010
2021-06-24 12:38:4222,51060.494900000000000000
2021-06-24 12:38:4222,50024.6032
2021-06-24 12:31:4022,4201.448305084745762711
2021-06-24 12:21:1722,1106.7156
2021-06-24 12:19:1322,2100.0544
2021-06-24 11:52:1722,2506.2177
2021-06-24 11:49:5822,5304.0437
2021-06-24 11:23:3722,400113.6
2021-06-24 11:22:1222,43045.2346
2021-06-24 11:22:0922,46066.0198
2021-06-24 11:21:5922,42016.0048
2021-06-24 11:21:4122,430109.1831
2021-06-24 11:21:3821,9909.528300000000000000
2021-06-24 11:21:3821,99022.6102
2021-06-24 11:21:3821,990158.9
2021-06-24 11:05:1222,0001.4862
2021-06-24 11:04:2021,99012.7173
2021-06-24 11:03:5822,00031.8182
2021-06-24 11:03:3922,0000.2
2021-06-24 11:01:1222,04063.7003
2021-06-24 11:01:1222,0403.7965
2021-06-24 11:01:1122,04032.5032
2021-06-24 10:56:4922,06050
2021-06-24 10:52:1522,0902.523500000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.