브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XVS)Remaining (XVS)Buy price (BTC)
7.200900007.2009 0.00021526
10.236600003.0357 0.00021339
40.8164000030.5798 0.00020011
43.309900002.4935 0.00020001
111.0889000067.779 0.00020000
223.70860000112.6197 0.00019458
226.771000003.0624 0.00019202
291.7413000064.9703 0.00018771
293.741300002 0.00018606
352.7006000058.9593 0.00018605
400.3599000047.6593 0.00018600
480.3599000080 0.00018400
482.064500001.7046 0.00017600
612.03410000129.9696 0.00015017
671.9702000059.9361 0.00015016
753.1983000081.2281 0.00015014
773.1983000020 0.00015000
808.9126000035.7143 0.00014000
852.7223000043.8097 0.00011413
962.26140000109.5391 0.00011412
998.4023000036.1409 0.00011403
1068.2370000069.8347 0.00011309
1140.9644000072.7274 0.00011000
1396.51970000255.5553 0.00009499
1556.51970000160 0.00009440
1656.62610000100.1064 0.00009036
1806.62610000150 0.00008440
1949.36090000142.7348 0.00007006
2154.49640000205.1355 0.00007004
2342.11600000187.6196 0.00007003

Pending order (Sell)

Accumulated quantity (XVS)Remaining (XVS)Sell price (BTC)
5.764500005.76450.00022124
6.671400000.90690.00022754
165.76500000159.09360.00025880
185.2662000019.50120.00025882
204.7673000019.50110.00031869
218.2575000013.49020.00031872
218.857500000.60.00033477
239.3606000020.50310.00039822
244.3606000050.00043000
246.177200001.81660.00044292
370.02990000123.85270.00044293
386.2205000016.19060.00044750
389.970500003.750.00045000
405.4860000015.51550.00045078
420.6219000015.13590.00046537
460.3469000039.7250.00048099
584.19960000123.85270.00048100
664.6805000080.48090.00049980
667.867000003.18650.00049999
674.117000006.250.00050000
702.3166000028.19960.00053250
703.3166000010.00060000
711.280900007.96430.00060994
731.5186000020.23770.00060999
1254.22850000522.70990.00061000
1258.421700004.19320.00070000
1261.944600003.52290.00072500
1274.94460000130.00072700
1281.679100006.73450.00074619
1286.736700005.05760.00075500

Completed Orders

payment timesettled price (BTC)Final Qty (XVS)
2022-01-26 01:13:320.000215360.885400000000000000
2022-01-26 01:13:320.000219610.4979
2022-01-26 01:02:410.000219617.2856
2022-01-26 00:53:210.000219113.0341
2022-01-26 00:37:540.000214861.7266
2022-01-25 08:15:010.000215475.1797
2022-01-25 05:14:170.000207085.0736
2022-01-25 03:14:510.000225432.2271
2022-01-25 03:14:470.000224740.2411
2022-01-25 03:14:460.000224742.779000000000000000
2022-01-25 03:14:460.000225433.0555
2022-01-25 02:58:290.000229480.7545
2022-01-25 02:58:260.000229481.3072
2022-01-25 02:52:390.000229953.2336
2022-01-25 02:52:170.000229040.9194
2022-01-25 02:51:310.000226410.9214
2022-01-25 02:10:210.000228331.9289
2022-01-25 01:29:180.000226411.0452
2022-01-25 01:29:170.000226411.7188
2022-01-25 00:34:550.000225198.292
2022-01-25 00:27:010.0002214424.8762
2022-01-24 23:37:200.000210363.3000
2022-01-24 23:33:250.000212233.2984
2022-01-24 23:25:260.000221682.2556
2022-01-24 18:43:230.000208521.834000000000000000
2022-01-24 18:43:230.000208520.5639
2022-01-24 18:25:330.000208520.436100000000000000
2022-01-24 18:25:330.000209091
2022-01-24 18:25:270.000210003.6388
2022-01-24 18:25:170.000210003.4430

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.