Verge XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (XVG) Remaining (XVG) Buy price (KRW)
192121.81090000 192121.8109 13.4
615903.61950000 423781.8086 13.3
992970.62730000 377067.0078 13.2
1450877.80230000 457907.175 13.1
2128006.05210000 677128.2498 13
2240072.64110000 112066.589 12.9
2412744.71140000 172672.0703 12.8
2656411.01050000 243666.2991 12.7
2676417.26030000 20006.2498 12.6
2764712.67010000 88295.4098 12.2
3113522.62870000 348809.9586 12.1
3126770.12870000 13247.5 12
3129770.12870000 3000 11.9
3130442.33200000 672.2033 11.8
3130992.33200000 550 11.7
3135092.33200000 4100 11.5
3135719.14610000 626.8141 11.3
3146598.02890000 10878.8828 11.1
3150198.02890000 3600 11
3160898.02890000 10700 10.9
3162209.69550000 1311.6666 10.8
3164994.41240000 2784.7169 10.6
3592637.91900000 427643.5066 10.5
3595667.91900000 3030 10.4
3600275.20050000 4607.2815 10.3
3660671.23990000 60396.0394 10.1
3699419.33990000 38748.1 10
3699462.02280000 42.6829 9.84
3699662.02280000 200 9.7
3710177.26990000 10515.2471 9.51

Pending order (Sell)

Accumulated quantity (XVG) Remaining (XVG) Sell price (KRW)
130360.93500000 130360.935 13.6
361337.09270000 230976.1577 13.7
590328.15090000 228991.0582 13.8
605936.14360000 15607.9927 13.9
727804.66797143 121868.52437143 14
845678.17437143 117873.5064 14.1
1220751.51527143 375073.3409 14.2
1338475.92497143 117724.4097 14.3
1764215.56237143 425739.6374 14.4
2053701.01327143 289485.4509 14.5
2322267.57227143 268566.559 14.6
2605972.73567143 283705.1634 14.7
2737427.93837143 131455.2027 14.8
3079631.45497143 342203.5166 14.9
3313584.09367143 233952.6387 15
3784919.60317143 471335.5095 15.1
4182680.07017143 397760.467 15.2
4593836.48737143 411156.4172 15.3
4929579.04537143 335742.558 15.4
5636026.98767143 706447.9423 15.5
5891648.62857143 255621.6409 15.6
6229825.50987143 338176.8813 15.7
6708502.63947143 478677.1296 15.8
7028886.62977143 320383.9903 15.9
7240880.79477143 211994.165 16
7453026.75357143 212145.9588 16.1
8206205.95747143 753179.2039 16.2
8655029.79967143 448823.8422 16.3
8770877.38767143 115847.588 16.4
9456740.87387143 685863.4862 16.5

Completed Orders

payment time settled price (KRW) Final Qty (XVG)
2019-09-15 23:20:27 13.60 8340.772
2019-09-15 23:02:55 13.60 10
2019-09-15 23:02:03 13.40 15703.1594
2019-09-15 22:45:59 13.40 3000
2019-09-15 22:43:19 13.50 13457.8791
2019-09-15 22:43:10 13.50 20544.9395
2019-09-15 22:37:49 13.50 2899.2043
2019-09-15 22:36:30 13.50 31112.7374
2019-09-15 22:33:14 13.50 1091.3137
2019-09-15 22:28:23 13.50 5283.5686
2019-09-15 22:28:22 13.50 3715
2019-09-15 22:28:22 13.50 2458.4375
2019-09-15 22:28:22 13.50 3480
2019-09-15 22:28:22 13.50 2825.1311
2019-09-15 22:28:22 13.50 1873.9259
2019-09-15 22:28:22 13.50 946.041
2019-09-15 22:28:00 13.60 2458.4375
2019-09-15 22:27:46 13.60 3277.9227
2019-09-15 22:27:10 13.60 100
2019-09-15 21:58:10 13.50 1135.7441
2019-09-15 21:45:00 13.50 7025.1555
2019-09-15 21:44:21 13.50 3697.4481
2019-09-15 21:41:30 13.50 1269.2259
2019-09-15 21:40:26 13.40 4656.88770000
2019-09-15 21:40:26 13.40 48507.4626
2019-09-15 21:39:41 13.50 1873.9259
2019-09-15 21:39:41 13.50 10000
2019-09-15 21:39:41 13.50 3336.8971
2019-09-15 21:23:40 13.60 11
2019-09-15 20:56:48 13.70 45
confirm
approve
Cancel