브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XTZ)Remaining (XTZ)Buy price (KRW)
0.200700000.2007 7,375
358.76660000358.5659 7,370
895.16410000536.3975 7,365
1918.370200001023.2061 7,360
3038.014600001119.6444 7,355
4893.548800001855.5342 7,350
4943.5488000050 7,345
4976.9646000033.4158 7,340
5127.58750000150.6229 7,335
8724.214400003596.6269 7,330
21884.3712000013160.1568 7,320
24903.192800003018.8216 7,315
26319.287900001416.0951 7,300
31865.287900005546 7,295
32012.67330000147.3854 7,290
32057.9720000045.2987 7,285
32542.14440000484.1724 7,270
34048.204700001506.0603 7,265
34366.86220000318.6575 7,260
34435.7802000068.918 7,255
34804.18650000368.4063 7,250
34811.102200006.9157 7,230
34856.4082000045.306 7,220
36144.003500001287.5953 7,215
36257.93870000113.9352 7,210
36293.2950000035.3563 7,205
36638.54800000345.253 7,200
36638.819700000.2717 7,195
38031.747200001392.9275 7,190
38146.26920000114.522 7,185

Pending order (Sell)

Accumulated quantity (XTZ)Remaining (XTZ)Sell price (KRW)
1886.693200001886.69327,385
3700.387100001813.69397,390
3817.42870000117.04167,395
5317.4287000015007,400
5437.43760000120.00897,405
5706.74750000269.30997,410
5840.76070000134.01327,415
19592.76070000137527,425
19592.861700000.1017,430
22111.373700002518.5127,450
22161.37370000507,460
22163.077200001.70357,470
24253.0772000020907,485
27343.375200003090.2987,490
28412.142900001068.76777,500
28412.271100000.12827,505
28472.27110000607,510
28646.92660000174.65557,530
28666.92660000207,535
28667.033500000.10697,540
28733.3465000066.3137,545
28735.259900001.91347,550
28836.48320000101.22337,560
28837.414200000.9317,570
28853.3569000015.94277,580
28853.485100000.12827,590
29432.04210000578.5577,600
29826.14900000394.10697,610
29961.27040000135.12147,620
30086.72620000125.45587,625

Completed Orders

payment timesettled price (KRW)Final Qty (XTZ)
2021-10-29 00:15:347,3756.0899
2021-10-29 00:15:347,375775.3778
2021-10-29 00:15:327,3806.4964
2021-10-29 00:15:127,38024.649900
2021-10-29 00:15:127,38075.3501
2021-10-29 00:15:127,380100
2021-10-29 00:13:277,385124.0107
2021-10-29 00:13:267,385134
2021-10-29 00:13:267,3855.8156
2021-10-29 00:12:197,38533.0909
2021-10-29 00:12:077,38521.5821
2021-10-29 00:11:527,38554.0287
2021-10-29 00:11:207,38551.3414
2021-10-29 00:10:097,3956.761325
2021-10-29 00:09:337,3950.0815
2021-10-29 00:09:097,39092.8048
2021-10-29 00:09:067,39070.2333
2021-10-29 00:09:057,39036.6897
2021-10-29 00:09:057,3909.5344
2021-10-29 00:09:047,39060.6989
2021-10-29 00:08:477,3906.7132
2021-10-29 00:08:477,390110.7254
2021-10-29 00:08:427,39031.3739
2021-10-29 00:08:417,39026.3922
2021-10-29 00:08:417,3906.3428
2021-10-29 00:08:407,39010.2532
2021-10-29 00:07:507,39067.9001
2021-10-29 00:07:277,39010
2021-10-29 00:03:247,390187.239700
2021-10-29 00:03:247,39070.8038

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.