브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XTZ)Remaining (XTZ)Buy price (KRW)
1000.000000001000 6,515
1467.26000000467.26 6,510
3427.970000001960.71 6,505
3937.97000000510 6,500
5005.645400001067.6754 6,495
17559.3454000012553.7 6,490
23139.828700005580.4833 6,460
23177.7072000037.8785 6,445
23196.8013000019.0941 6,440
23204.405800007.6045 6,425
25484.905800002280.5 6,410
25563.0689000078.1631 6,385
25564.818900001.75 6,360
25722.05170000157.2328 6,340
26871.451700001149.4 6,330
26944.6045000073.1528 6,305
26954.9220000010.3175 6,300
26973.7007000018.7787 6,290
26981.476700007.776 6,280
26987.675100006.1984 6,270
26988.075100000.4 6,260
26991.883100003.808 6,250
28201.237200001209.3541 6,230
28223.4815000022.2443 6,220
28231.919100008.4376 6,215
28779.94210000548.023 6,200
28781.292100001.35 6,180
28865.4110000084.1189 6,175
28865.811000000.4 6,170
28943.3303000077.5193 6,165

Pending order (Sell)

Accumulated quantity (XTZ)Remaining (XTZ)Sell price (KRW)
321.92460000321.92466,525
334.2882000012.36366,530
2249.196700001914.90856,535
2736.97670000487.786,540
3447.52120000710.54456,545
3540.4959000092.97476,550
3840.495900003006,555
4320.495900004806,575
4662.19590000341.76,580
4717.6289000055.4336,585
5836.728900001119.16,605
5837.162900000.4346,610
5871.3297000034.16686,620
11489.673700005618.3446,640
11531.6490000041.97536,650
11533.435000001.7866,660
11557.43500000246,675
13866.735000002309.36,695
13943.0737000076.33876,700
13977.9088000034.83516,705
15097.9088000011206,715
16148.328800001050.426,720
16226.2192000077.89046,735
16227.849200001.636,750
16228.249200000.46,760
17364.486200001136.2376,765
17365.630200001.1446,770
17405.8649000040.23476,780
17413.200200007.33536,790
17423.4944000010.29426,800

Completed Orders

payment timesettled price (KRW)Final Qty (XTZ)
2021-04-22 20:29:526,5253
2021-04-22 20:29:506,525115.618
2021-04-22 20:29:506,53012.3636
2021-04-22 20:29:406,53580.7753
2021-04-22 20:29:406,53527.468600
2021-04-22 20:29:406,535804.6292
2021-04-22 20:29:056,54037.1445
2021-04-22 20:29:056,54031.5744
2021-04-22 20:29:036,54011.142900
2021-04-22 20:29:036,55039.468
2021-04-22 20:29:016,55023.7956
2021-04-22 20:29:016,55029.7364
2021-04-22 20:28:576,55047
2021-04-22 20:28:566,540102.0812
2021-04-22 20:28:566,535195.3708
2021-04-22 20:28:416,5507.2569
2021-04-22 20:28:056,540785.4678
2021-04-22 20:27:386,545199.8379
2021-04-22 20:27:356,5457.1621
2021-04-22 20:27:306,5458.1168
2021-04-22 20:27:246,5501.526717
2021-04-22 20:27:176,54055.731
2021-04-22 20:27:126,53025.2562
2021-04-22 20:27:096,53510
2021-04-22 20:27:006,525180.282800
2021-04-22 20:27:006,53048.3758
2021-04-22 20:26:586,530191.904000
2021-04-22 20:26:586,53026.7546
2021-04-22 20:26:586,53510
2021-04-22 20:25:596,550149

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel