브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XTZ)Remaining (XTZ)Buy price (KRW)
5.637600005.6376 3,213
189.17960000183.542 3,212
1375.873600001186.694 3,210
1556.39650000180.5229 3,209
1743.13990000186.7434 3,208
2076.13990000333 3,207
2761.49390000685.354 3,206
4450.493900001689 3,202
6047.541200001597.0473 3,199
17329.5412000011282 3,193
17330.541200001 3,192
18218.61270000888.0715 3,189
23801.612700005583 3,178
23803.869500002.2568 3,165
26003.705300002199.8358 3,161
26008.675100004.9698 3,160
26009.311000000.6359 3,145
26032.0518000022.7408 3,141
26034.326600002.2748 3,140
26273.85730000239.5307 3,135
26333.9527000060.0954 3,132
26468.89750000134.9448 3,130
27571.897500001103 3,127
27621.8975000050 3,126
27659.4581000037.5606 3,125
27798.56990000139.1118 3,120
27911.92160000113.3517 3,100
27935.0228000023.1012 3,092
27985.6832000050.6604 3,090
27988.519000002.8358 3,089

Pending order (Sell)

Accumulated quantity (XTZ)Remaining (XTZ)Sell price (KRW)
16.3404000016.34043,219
16.971300000.63093,220
195.64890000178.67763,221
795.648900006003,222
970.72850000175.07963,223
1901.43650000930.7083,224
4023.000900002121.56443,225
4044.3076000021.30673,229
5544.3076000015003,230
5547.143400002.83583,233
16896.7883000011349.64493,240
16936.78830000403,245
17334.72090000397.93263,246
17353.2998000018.57893,248
17394.1643000040.86453,250
17416.5558000022.39153,251
17544.63280000128.0773,252
21452.6328000039083,253
21455.706000003.07323,254
21467.2790000011.5733,265
21470.114800002.83583,269
21489.6037000019.48893,270
21569.4037000079.83,277
21571.625400002.22173,278
23435.087100001863.46173,280
23485.2932000050.20613,281
23485.914300000.62113,283
23490.884100004.96983,285
23502.3841000011.53,290
23503.085000000.70093,296

Completed Orders

payment timesettled price (KRW)Final Qty (XTZ)
2021-07-25 06:02:163,2197.1348
2021-07-25 06:00:323,2166.6308
2021-07-25 06:00:323,216106.5324
2021-07-25 06:00:323,2166.8728
2021-07-25 06:00:313,215142.7987
2021-07-25 06:00:293,2150.4104
2021-07-25 06:00:223,2150.687800
2021-07-25 06:00:223,2150.4037
2021-07-25 06:00:193,21611.2513
2021-07-25 06:00:163,216175.6719
2021-07-25 06:00:163,2166.2583
2021-07-25 06:00:113,2170.7959
2021-07-25 06:00:103,2162.2145
2021-07-25 06:00:093,216176.6147
2021-07-25 06:00:073,2166.9695
2021-07-25 05:59:583,2150.4484
2021-07-25 05:59:553,217177.4097
2021-07-25 05:59:443,2140.8193
2021-07-25 05:59:443,2144.7141
2021-07-25 05:59:383,21238.1245
2021-07-25 05:59:363,20838.0715
2021-07-25 05:59:363,2032.2816
2021-07-25 05:57:353,2037.841
2021-07-25 05:57:273,2037.0484
2021-07-25 05:54:523,19914.946
2021-07-25 05:54:023,1970.4053
2021-07-25 05:50:133,198122.7749
2021-07-25 05:50:133,19830.4851
2021-07-25 05:50:133,19817.1520
2021-07-25 05:50:123,19837.2078

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.