Accumulated quantity (XSR) | Remaining (XSR) | Buy price (KRW) |
---|---|---|
39712.45730000 | 39712.4573 | 3.9630 |
291480.81530000 | 251768.358 | 3.9620 |
296113.40250000 | 4632.5872 | 3.9600 |
496363.40250000 | 200250 | 3.9570 |
537963.40250000 | 41600 | 3.9510 |
666899.39550000 | 128935.993 | 3.9500 |
669432.96520000 | 2533.5697 | 3.9470 |
725432.96520000 | 56000 | 3.9440 |
1363038.41560000 | 637605.4504 | 3.9430 |
1363545.77220000 | 507.3566 | 3.9420 |
3308952.78160000 | 1945407.0094 | 3.9390 |
3350615.58200000 | 41662.8004 | 3.9380 |
4406144.18260000 | 1055528.6006 | 3.9340 |
4413389.58200000 | 7245.3994 | 3.9330 |
4417389.58200000 | 4000 | 3.9320 |
4488705.61610000 | 71316.0341 | 3.9260 |
4747543.61610000 | 258838 | 3.9220 |
5085015.13740000 | 337471.5213 | 3.9210 |
6239770.44960000 | 1154755.3122 | 3.9200 |
6744621.54150000 | 504851.0919 | 3.9190 |
6788621.54150000 | 44000 | 3.9180 |
6792621.54150000 | 4000 | 3.9160 |
7798764.54150000 | 1006143 | 3.9150 |
7858966.87160000 | 60202.3301 | 3.9140 |
7863216.87160000 | 4250 | 3.9120 |
7869540.27300000 | 6323.4014 | 3.9110 |
7886199.21080000 | 16658.9378 | 3.9100 |
7936520.21080000 | 50321 | 3.9070 |
7951660.30500000 | 15140.0942 | 3.9060 |
7955660.30500000 | 4000 | 3.9040 |
Accumulated quantity (XSR) | Remaining (XSR) | Sell price (KRW) |
---|---|---|
52482.75600000 | 52482.756 | 3.9860 |
108016.75600000 | 55534 | 3.9870 |
351910.37890000 | 243893.6229 | 3.9950 |
422396.66480000 | 70486.2859 | 3.9960 |
422646.66480000 | 250 | 4.0020 |
705052.24055047 | 282405.575750473815461347 | 4.0100 |
710915.35155047 | 5863.111 | 4.0180 |
717366.33715047 | 6450.9856 | 4.0190 |
717505.33715047 | 139 | 4.0200 |
717755.33715047 | 250 | 4.0240 |
718455.33715047 | 700 | 4.0280 |
735267.68085047 | 16812.3437 | 4.0300 |
736016.55745047 | 748.8766 | 4.0340 |
780864.70137873 | 44848.143928263562051029 | 4.0370 |
783377.26417873 | 2512.5628 | 4.0430 |
1316557.52657873 | 533180.2624 | 4.0460 |
1324294.52657873 | 7737 | 4.0490 |
1325873.93197873 | 1579.4054 | 4.0500 |
1338719.35717873 | 12845.4252 | 4.0520 |
1340587.41727873 | 1868.0601 | 4.0530 |
1341249.85477873 | 662.4375 | 4.0570 |
1349543.46007873 | 8293.6053 | 4.0590 |
1360209.71187873 | 10666.2518 | 4.0600 |
1789035.81967873 | 428826.1078 | 4.0610 |
1789174.81967873 | 139 | 4.0660 |
1789424.81967873 | 250 | 4.0690 |
1806120.35307873 | 16695.5334 | 4.0720 |
1809152.95307873 | 3032.6 | 4.0750 |
1812185.55307873 | 3032.6 | 4.0770 |
1817185.55307873 | 5000 | 4.0790 |
payment time | settled price (KRW) | Final Qty (XSR) |
---|---|---|
2021-01-26 06:23:41 | 3.9880 | 50000 |
2021-01-26 06:19:11 | 3.9880 | 200 |
2021-01-26 06:12:36 | 3.9770 | 441.0536 |
2021-01-26 06:12:33 | 3.9770 | 500 |
2021-01-26 06:12:24 | 3.9770 | 500 |
2021-01-26 06:12:19 | 3.9770 | 500 |
2021-01-26 06:11:46 | 3.9770 | 500 |
2021-01-26 06:11:31 | 3.9770 | 500 |
2021-01-26 05:59:06 | 3.9930 | 200 |
2021-01-26 05:57:27 | 3.9770 | 17058.9464 |
2021-01-26 05:56:26 | 3.9840 | 749.6251 |
2021-01-26 05:56:00 | 3.9920 | 200 |
2021-01-26 05:55:55 | 3.9930 | 11808.8656 |
2021-01-26 05:55:44 | 3.9730 | 3015.833 |
2021-01-26 05:55:39 | 3.9790 | 3843.0781 |
2021-01-26 05:55:37 | 3.9790 | 759.3014 |
2021-01-26 05:55:37 | 3.9790 | 250 |
2021-01-26 05:55:37 | 3.9700 | 5147.6205 |
2021-01-26 05:55:16 | 3.9700 | 4467.802500000000000000 |
2021-01-26 05:55:16 | 3.9650 | 15532.1975 |
2021-01-26 05:54:50 | 3.9650 | 200000 |
2021-01-26 05:51:50 | 3.9700 | 28959.2768 |
2021-01-26 05:51:50 | 3.9700 | 581.9663 |
2021-01-26 05:45:33 | 3.9700 | 300 |
2021-01-26 05:29:04 | 3.9700 | 0.941100000000000000 |
2021-01-26 05:29:04 | 3.9520 | 20103.0589 |
2021-01-26 05:28:54 | 3.9520 | 0.662100000000000000 |
2021-01-26 05:28:54 | 3.9510 | 34862.3379 |
2021-01-26 05:25:14 | 3.9510 | 759.3014 |
2021-01-26 05:25:14 | 3.9510 | 42819.3607 |