브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (XSR)Remaining (XSR)Buy price (KRW)
39712.4573000039712.4573 3.9630
291480.81530000251768.358 3.9620
296113.402500004632.5872 3.9600
496363.40250000200250 3.9570
537963.4025000041600 3.9510
666899.39550000128935.993 3.9500
669432.965200002533.5697 3.9470
725432.9652000056000 3.9440
1363038.41560000637605.4504 3.9430
1363545.77220000507.3566 3.9420
3308952.781600001945407.0094 3.9390
3350615.5820000041662.8004 3.9380
4406144.182600001055528.6006 3.9340
4413389.582000007245.3994 3.9330
4417389.582000004000 3.9320
4488705.6161000071316.0341 3.9260
4747543.61610000258838 3.9220
5085015.13740000337471.5213 3.9210
6239770.449600001154755.3122 3.9200
6744621.54150000504851.0919 3.9190
6788621.5415000044000 3.9180
6792621.541500004000 3.9160
7798764.541500001006143 3.9150
7858966.8716000060202.3301 3.9140
7863216.871600004250 3.9120
7869540.273000006323.4014 3.9110
7886199.2108000016658.9378 3.9100
7936520.2108000050321 3.9070
7951660.3050000015140.0942 3.9060
7955660.305000004000 3.9040

Pending order (Sell)

Accumulated quantity (XSR)Remaining (XSR)Sell price (KRW)
52482.7560000052482.7563.9860
108016.75600000555343.9870
351910.37890000243893.62293.9950
422396.6648000070486.28593.9960
422646.664800002504.0020
705052.24055047282405.5757504738154613474.0100
710915.351550475863.1114.0180
717366.337150476450.98564.0190
717505.337150471394.0200
717755.337150472504.0240
718455.337150477004.0280
735267.6808504716812.34374.0300
736016.55745047748.87664.0340
780864.7013787344848.1439282635620510294.0370
783377.264178732512.56284.0430
1316557.52657873533180.26244.0460
1324294.5265787377374.0490
1325873.931978731579.40544.0500
1338719.3571787312845.42524.0520
1340587.417278731868.06014.0530
1341249.85477873662.43754.0570
1349543.460078738293.60534.0590
1360209.7118787310666.25184.0600
1789035.81967873428826.10784.0610
1789174.819678731394.0660
1789424.819678732504.0690
1806120.3530787316695.53344.0720
1809152.953078733032.64.0750
1812185.553078733032.64.0770
1817185.5530787350004.0790

Completed Orders

payment timesettled price (KRW)Final Qty (XSR)
2021-01-26 06:23:413.988050000
2021-01-26 06:19:113.9880200
2021-01-26 06:12:363.9770441.0536
2021-01-26 06:12:333.9770500
2021-01-26 06:12:243.9770500
2021-01-26 06:12:193.9770500
2021-01-26 06:11:463.9770500
2021-01-26 06:11:313.9770500
2021-01-26 05:59:063.9930200
2021-01-26 05:57:273.977017058.9464
2021-01-26 05:56:263.9840749.6251
2021-01-26 05:56:003.9920200
2021-01-26 05:55:553.993011808.8656
2021-01-26 05:55:443.97303015.833
2021-01-26 05:55:393.97903843.0781
2021-01-26 05:55:373.9790759.3014
2021-01-26 05:55:373.9790250
2021-01-26 05:55:373.97005147.6205
2021-01-26 05:55:163.97004467.802500000000000000
2021-01-26 05:55:163.965015532.1975
2021-01-26 05:54:503.9650200000
2021-01-26 05:51:503.970028959.2768
2021-01-26 05:51:503.9700581.9663
2021-01-26 05:45:333.9700300
2021-01-26 05:29:043.97000.941100000000000000
2021-01-26 05:29:043.952020103.0589
2021-01-26 05:28:543.95200.662100000000000000
2021-01-26 05:28:543.951034862.3379
2021-01-26 05:25:143.9510759.3014
2021-01-26 05:25:143.951042819.3607
confirm
approve
Cancel