브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XSR)Remaining (XSR)Buy price (KRW)
19466.4077000019466.4077 7.2530
184571.02470000165104.617 7.2520
552110.94630000367539.9216 7.2500
617303.7059000065192.7596 7.2430
662030.0971000044726.3912 7.2400
682076.9573000020046.8602 7.2300
695910.7488000013833.7915 7.2290
856112.89920000160202.1504 7.2280
856500.38160000387.4824 7.2220
920768.8759000064268.4943 7.2210
931461.3967000010692.5208 7.2200
933478.655800002017.2591 7.2190
937478.655800004000 7.2140
938387.31500000908.6592 7.2110
1160645.94910000222258.6341 7.2010
1174500.0638000013854.1147 7.2000
1177698.951200003198.8874 7.1900
1184662.739600006963.7884 7.1800
1214535.1005000029872.3609 7.1680
2757139.440700001542604.3402 7.1650
2758516.352500001376.9118 7.1450
2762516.352500004000 7.1420
3259950.83770000497434.4852 7.1410
3283309.4793000023358.6416 7.1400
3283645.10580000335.6265 7.1300
3293645.1058000010000 7.1290
3297337.629000003692.5232 7.1270
3926569.32510000629231.6961 7.1260
3993329.4762000066760.1511 7.1250
4393813.87110000400484.3949 7.1210

Pending order (Sell)

Accumulated quantity (XSR)Remaining (XSR)Sell price (KRW)
119234.37360000119234.37367.2760
1494170.899600001374936.5267.2770
1604153.09510000109982.19557.2780
1608791.787400004638.69237.2790
1615221.059200006429.27187.2800
1643393.8133000028172.75417.2830
1645580.639800002186.82657.2900
1659415.7256000013835.08587.2920
1718297.5273000058881.80177.2940
1863493.63100000145196.10377.2970
1864602.290200001108.65927.2980
2380866.97030000516264.68017.2990
4006072.140800001625205.17057.3000
4006272.140800002007.3010
4006472.140800002007.3020
4008780.459700002308.31897.3050
4022645.3955000013864.93587.3180
4284544.29670000261898.90127.3200
4373923.1596000089378.86297.3220
4808833.32450000434910.16497.3300
5355642.12670000546808.80227.3400
5356750.785900001108.65927.3410
5356950.785900002007.3450
5436374.8452000079424.05937.3490
5436574.845200002007.3500
7197137.564600001760562.71947.3510
7208454.7650000011317.20047.3550
7208654.765000002007.3560
7308538.8078000099884.04287.3570
7937771.56250000629232.75477.3700

Completed Orders

payment timesettled price (KRW)Final Qty (XSR)
2021-04-22 21:19:157.276010083.8750
2021-04-22 21:19:107.276039453.4261
2021-04-22 21:19:077.276017145.593100000000000000
2021-04-22 21:19:077.276020135.3294
2021-04-22 21:19:057.276060291.4083
2021-04-22 21:19:037.276057011.4152
2021-04-22 21:19:017.2760384.1721
2021-04-22 21:18:577.2760216761.9045
2021-04-22 21:18:567.2760145.7123
2021-04-22 21:18:547.2760147.0334
2021-04-22 21:18:537.27706896.5518
2021-04-22 21:18:537.2770229647.0048
2021-04-22 21:18:457.277056194.5607
2021-04-22 21:18:457.277091036.8213
2021-04-22 21:18:457.2770477312.8011
2021-04-22 21:18:457.2760612748.2035
2021-04-22 21:18:437.276014340.2740
2021-04-22 21:18:377.276011807.8779
2021-04-22 21:18:357.27708380.7436
2021-04-22 21:18:337.2770192.4318
2021-04-22 21:18:317.250041337.2078
2021-04-22 21:18:307.250030884.3289
2021-04-22 21:18:297.2780792.1073
2021-04-22 21:18:277.2780834.6080
2021-04-22 21:18:187.279013088.360800000000000000
2021-04-22 21:18:187.27908600.826
2021-04-22 21:18:187.2790100
2021-04-22 21:18:167.250031731.661227600000000001
2021-04-22 21:18:167.250012479.9979
2021-04-22 21:18:167.2500223725.205872399999999999

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel