브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XRP)Remaining (XRP)Buy price (KRW)
16045.3715000016045.3715 1,910
35157.9447000019112.5732 1,909
44999.632700009841.688 1,908
48917.126100003917.4934 1,907
88551.7365000039634.6104 1,906
115138.1137000026586.3772 1,905
119795.399100004657.2854 1,904
138031.7040000018236.3049 1,903
185250.5365000047218.8325 1,902
257829.9423000072579.4058 1,901
318083.0782000060253.1359 1,900
325476.085300007393.0071 1,899
339135.9742000013659.8889 1,898
350657.2701000011521.2959 1,897
373607.0851000022949.815 1,896
424636.7193000051029.6342 1,895
454733.7962000030097.0769 1,894
536759.2538000082025.4576 1,893
538690.788200001931.5344 1,892
545084.515100006393.7269 1,891
610801.2344000065716.7193 1,890
618264.649200007463.4148 1,889
629367.3089000011102.6597 1,888
636332.037500006964.7286 1,887
709103.1410000072771.1035 1,886
892294.13450000183190.9935 1,885
897924.143900005630.0094 1,884
921010.4262000023086.2823 1,883
930836.438700009826.0125 1,882
1000558.2206000069721.7819 1,881

Pending order (Sell)

Accumulated quantity (XRP)Remaining (XRP)Sell price (KRW)
8931.179700008931.17971,911
19951.8733000011020.69361,913
37434.7457000017482.87241,914
60846.4766000023411.73091,915
66701.703300005855.22671,916
74261.307800007559.60451,917
106881.6418000032620.3341,918
119459.6833000012578.04151,919
150372.4670000030912.78371,920
193947.8960000043575.4291,921
243571.1585000049623.26251,922
244437.53710000866.37861,923
249464.206511655026.669411651,924
276217.2615843926753.055072741,925
326969.0420843950751.78051,926
407320.4353843980351.39331,927
443740.2621843936419.82681,928
486135.4789843942395.21681,929
693096.17338439206960.69441,930
743637.2713843950541.0981,931
761787.8140843918150.54271,932
772316.6666843910528.85261,933
794575.3858843922258.71921,934
869162.4677843974587.08191,935
887267.4158843918104.94811,936
977353.4258843990086.011,937
1007374.0019843930020.57611,938
1150988.70288439143614.70091,939
1449530.84388439298542.1411,940
1480708.2631843931177.41931,941

Completed Orders

payment timesettled price (KRW)Final Qty (XRP)
2021-05-16 13:51:241,91148.0658
2021-05-16 13:51:241,911476.0522
2021-05-16 13:51:241,9112584.4227
2021-05-16 13:51:221,911321.7077
2021-05-16 13:51:111,911123.8796
2021-05-16 13:51:061,91182.0112
2021-05-16 13:51:051,9124537.2838
2021-05-16 13:51:041,9135723.66740000
2021-05-16 13:51:041,913558.8534
2021-05-16 13:51:041,9131
2021-05-16 13:51:041,9131
2021-05-16 13:51:041,913200
2021-05-16 13:51:041,91316
2021-05-16 13:51:041,91310
2021-05-16 13:51:041,91350.246
2021-05-16 13:51:041,91317.7216
2021-05-16 13:51:041,91316.6232
2021-05-16 13:51:041,912287.0414
2021-05-16 13:51:041,91214.2108
2021-05-16 13:51:041,912161.464
2021-05-16 13:51:031,9121571.3882
2021-05-16 13:51:031,9121053.162
2021-05-16 13:50:571,9111302.6367
2021-05-16 13:50:551,9111945.3982
2021-05-16 13:50:551,911284.4714
2021-05-16 13:50:551,911313.9948
2021-05-16 13:50:551,911133.1775
2021-05-16 13:50:551,911121.8438
2021-05-16 13:50:551,9111291.0023
2021-05-16 13:50:541,91250

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel