chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Ripple
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
XRP/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  54. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  55. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  56. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  57. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  58. CredLBA/KRW CREDCred
    -
    - -
    -
  59. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  60. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  61. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  62. APISAPIS/KRW APISAPIS
    -
    - -
    -
  63. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  64. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  65. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  66. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  67. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  68. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  69. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  70. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  71. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  72. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  73. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  74. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  75. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  76. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  77. DVPDVP/KRW DVPDVP
    -
    - -
    -
  78. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  79. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  80. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  81. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  82. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  83. DADDAD/KRW DADDAD
    -
    - -
    -
  84. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  85. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  86. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  87. SOCSOC/KRW SOCSOC
    -
    - -
    -
  88. WPXWPX/KRW WPXWPX
    -
    - -
    -
  89. BNPBNP/KRW BNPBNP
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (XRP) Remaining (XRP) Buy price (KRW)
447.00000000 447 255.8
47788.10120000 47341.1012 255.7
50068.04010000 2279.9389 255.6
52350.84890000 2282.8088 255.5
53811.69350000 1460.8446 255.4
54904.60310000 1092.9096 255.3
58870.03710000 3965.434 255.2
59881.47510000 1011.438 255.1
124300.95280000 64419.4777 255
147002.45250000 22701.4997 254.9
190794.48900000 43792.0365 254.8
193266.04950000 2471.5605 254.7
193602.48460000 336.4351 254.6
203230.04220000 9627.5576 254.5
276625.78580000 73395.7436 254.4
306366.13360000 29740.3478 254.3
348128.26020000 41762.1266 254.2
361465.52420000 13337.264 254.1
423397.64990000 61932.1257 254
427502.30510000 4104.6552 253.9
462991.74410000 35489.439 253.8
1048724.52250000 585732.7784 253.7
1075576.38650000 26851.864 253.6
1094853.80780000 19277.4213 253.5
1108971.46040000 14117.6526 253.4
1131110.39150000 22138.9311 253.3
1169473.31940000 38362.9279 253.2
1492049.73590000 322576.4165 253.1
1688859.87510000 196810.1392 253
1751729.97780000 62870.1027 252.9

Pending order (Sell)

Accumulated quantity (XRP) Remaining (XRP) Sell price (KRW)
18913.39950000 18913.3995 255.9
38170.86346250 19257.4639625 256
57626.11636250 19455.2529 256.2
57628.11336250 1.997 256.3
99628.11336250 42000 256.4
155152.69606250 55524.5827 256.5
183902.69606250 28750 256.6
223861.13546250 39958.4394 256.8
258109.87116250 34248.7357 257
274400.87116250 16291 257.2
297863.60886250 23462.7377 257.3
350647.60886250 52784 257.9
374273.11246250 23625.5036 258
375052.85956250 779.7471 258.2
379290.97536250 4238.1158 258.3
907350.97536250 528060 258.4
913588.14326250 6237.1679 258.5
914895.01916250 1306.8759 258.6
937670.01916250 22775 258.7
938095.01916250 425 258.9
1005815.83446250 67720.8153 259
1005818.83446250 3 259.1
1006218.83446250 400 259.2
1006223.49336250 4.6589 259.4
1006248.49336250 25 259.5
1006328.91166250 80.4183 259.6
1006690.20666250 361.295 259.7
1081759.36286250 75069.1562 259.8
1082059.36286250 300 259.9
1133816.26076250 51756.8979 260

Completed Orders

payment time settled price (KRW) Final Qty (XRP)
2020-01-25 19:50:49 255.9 1169.7502
2020-01-25 19:50:41 255.9 428.7993
2020-01-25 19:50:37 255.8 566.3715
2020-01-25 19:50:37 255.8 1376.865
2020-01-25 19:50:36 255.8 1000
2020-01-25 19:50:36 255.8 1000
2020-01-25 19:50:36 255.8 15806.6814
2020-01-25 19:50:24 255.8 3648.57150000
2020-01-25 19:50:24 255.8 1000
2020-01-25 19:50:24 255.8 326.9443
2020-01-25 19:50:21 255.8 5923.05570000
2020-01-25 19:50:21 255.8 2
2020-01-25 19:50:21 255.8 2951.6796
2020-01-25 19:50:21 255.8 2.6036
2020-01-25 19:50:21 255.8 8.8699
2020-01-25 19:50:21 255.8 49.4949
2020-01-25 19:50:21 255.8 123.0569
2020-01-25 19:50:03 255.9 100
2020-01-25 19:50:03 255.9 859.7109
2020-01-25 19:50:03 255.9 609.3543
2020-01-25 19:50:01 256 181.4
2020-01-25 19:50:00 256 95.73
2020-01-25 19:49:56 256 318.77
2020-01-25 19:49:55 256 27.18
2020-01-25 19:49:54 256 27.18
2020-01-25 19:49:08 256 389.64843750
2020-01-25 19:48:42 256 27.79
2020-01-25 19:48:27 256 11.3435
2020-01-25 19:48:11 256 829.584
2020-01-25 19:48:00 256 5.2371
confirm
approve
Cancel