브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XRP)Remaining (XRP)Buy price (KRW)
311.22260000311.2226 1,025
14633.6099000014322.3873 1,024
57303.9577000042670.3478 1,023
85360.8744000028056.9167 1,022
113527.7472000028166.8728 1,021
150296.6361000036768.8889 1,020
195971.1032000045674.4671 1,019
207287.8347147311316.73151473 1,018
237034.2024147329746.3677 1,017
260111.7553147323077.5529 1,016
318026.7224147357914.9671 1,015
330877.8297147312851.1073 1,014
333196.456714732318.627 1,013
336466.761214733270.3045 1,012
346483.2909147310016.5297 1,011
398770.6546147352287.3637 1,010
400014.665214731244.0106 1,009
400425.11081473410.4456 1,008
402178.433214731753.3224 1,007
411325.950414739147.5172 1,006
426102.1961147314776.2457 1,005
457264.3021147331162.106 1,004
465923.334814738659.0327 1,003
502797.2174147336873.8826 1,002
510257.865014737460.6476 1,001
632533.05751473122275.1925 1,000
638520.158714735987.1012 999.9
638540.8161147320.6574 999.8
638740.87621473200.0601 999.7
648741.0549147310000.1787 999.5

Pending order (Sell)

Accumulated quantity (XRP)Remaining (XRP)Sell price (KRW)
19161.8658000019161.86581,026
89343.9544176470182.088617641,027
114076.8781176424732.92371,028
116586.8781176425101,029
150013.4600176433426.58191,030
158015.250217648001.79021,031
165680.249617647664.99941,032
184745.4674176419065.21781,033
206472.3620176421726.89461,034
248532.5101176442060.14811,035
274922.0446176426389.53451,036
276383.628817641461.58421,037
282119.349117645735.72031,038
286216.632817644097.28371,039
357533.4932176471316.86041,040
362925.171117645391.67791,041
368886.925117645961.7541,042
393337.8974176424450.97231,043
393920.50851764582.61111,044
415190.0470176421269.53851,045
415825.52071764635.47371,046
421841.390417646015.86971,047
450105.1366176428263.74621,048
482004.9086176431899.7721,049
589183.92721764107179.01861,050
605571.5127176416387.58551,051
610409.410017644837.89731,052
614365.875417643956.46541,053
622165.052317647799.17691,054
641270.3114176419105.25911,055

Completed Orders

payment timesettled price (KRW)Final Qty (XRP)
2021-12-07 13:56:581,026649.9555
2021-12-07 13:56:441,026217.34120000
2021-12-07 13:56:441,02550.5169
2021-12-07 13:56:361,025310.8113
2021-12-07 13:56:291,02449.97200000
2021-12-07 13:56:291,02414.7443
2021-12-07 13:56:171,0244181.14760000
2021-12-07 13:56:171,02448.194
2021-12-07 13:56:171,024624.0273
2021-12-07 13:56:121,0241375.9727
2021-12-07 13:56:091,0251742.8419
2021-12-07 13:56:001,024679.8961
2021-12-07 13:55:561,0253
2021-12-07 13:55:551,02548.2057
2021-12-07 13:55:531,024612.1907
2021-12-07 13:55:411,024201
2021-12-07 13:55:411,0253857.28240000
2021-12-07 13:55:411,025292
2021-12-07 13:55:411,025187.9222
2021-12-07 13:55:371,02426.4183
2021-12-07 13:55:371,0244310.7863
2021-12-07 13:55:361,0242000
2021-12-07 13:55:361,0242801.9825
2021-12-07 13:55:361,024976.8688
2021-12-07 13:55:191,025377.25880000
2021-12-07 13:55:191,0251775.907
2021-12-07 13:55:151,025104.2616
2021-12-07 13:55:141,025829.0612
2021-12-07 13:55:131,0247
2021-12-07 13:55:131,024973.7099

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.