브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (XRP)Remaining (XRP)Buy price (KRW)
13.0359000013.0359 499.8
3047.133400003034.0975 499.5
23009.2132000019962.0798 499.4
24140.777200001131.564 499.3
29216.294300005075.5171 499.2
31655.108000002438.8137 499.1
168441.71770000136786.6097 499
168842.59960000400.8819 498.9
223821.1125000054978.5129 498.8
223856.2135000035.101 498.7
292607.2872000068751.0737 498.6
293100.23050000492.9433 498.5
293651.00610000550.7756 498.4
298981.875500005330.8694 498.2
316954.5467000017972.6712 498.1
334829.7828000017875.2361 498
335858.282700001028.4999 497.9
347034.8096000011176.5269 497.8
348034.809600001000 497.7
352189.104400004154.2948 497.5
407200.3605000055011.2561 497.3
414220.473100007020.1126 497.2
419204.929900004984.4568 497.1
503359.2815000084154.3516 497
505690.281500002331 496.9
505874.15220000183.8707 496.8
509692.895100003818.7429 496.7
516953.895100007261 496.6
517063.99510000110.1 496.5
517407.53650000343.5414 496.4

Pending order (Sell)

Accumulated quantity (XRP)Remaining (XRP)Sell price (KRW)
10000.0000000010000500
20016.3657000010016.3657500.1
23394.340000003377.9743500.3
29284.373200005890.0332500.5
53215.8370000023931.4638500.6
67385.4058000014169.5688500.8
68933.541800001548.136500.9
85240.5104000016306.9686501
95040.510400009800501.2
97371.510400002331501.3
109777.5096000012405.9992501.4
152575.9276000042798.418501.5
207113.8102000054537.8826501.6
207438.77830000324.9681501.7
214699.778300007261501.8
325093.92330000110394.145501.9
332450.922000007356.9987502
334438.727100001987.8051502.2
334664.52650000225.7994502.3
335696.307300001031.7808502.8
393210.7543000057514.447503
393536.04600000325.2917503.1
393592.7213000056.6753503.2
393594.721300002503.4
395999.349900002404.6286503.6
399499.349900003500503.7
400381.34990000882503.8
428932.1989000028550.849504
433973.218200005041.0193504.1
433985.3182000012.1504.2

Completed Orders

payment timesettled price (KRW)Final Qty (XRP)
2021-03-02 10:03:28499.51293.93320000
2021-03-02 10:03:28499.72
2021-03-02 10:03:28499.82
2021-03-02 10:03:28499.9405.1354
2021-03-02 10:03:28499.95.7151
2021-03-02 10:03:275001
2021-03-02 10:03:27500640
2021-03-02 10:03:2750010457.2474
2021-03-02 10:03:225005257.6858
2021-03-02 10:03:225004285.06680000
2021-03-02 10:03:2250011542.4922
2021-03-02 10:03:22500798.5025
2021-03-02 10:03:225005.983
2021-03-02 10:03:22500201.1132
2021-03-02 10:03:22500834.3321
2021-03-02 10:03:225002332.5102
2021-03-02 10:03:205004.1381
2021-03-02 10:03:185005042.5726
2021-03-02 10:03:175002620.77910000
2021-03-02 10:03:1750081.9026
2021-03-02 10:03:175001731.5321
2021-03-02 10:03:17500325.7622
2021-03-02 10:03:1750054.5526
2021-03-02 10:03:175005000
2021-03-02 10:03:17500654.8315
2021-03-02 10:03:17500551.0747
2021-03-02 10:03:1750016
2021-03-02 10:03:1750020
2021-03-02 10:03:175005116.2502
2021-03-02 10:03:175001229.34

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel