chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Ripple
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
XRP/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (XRP) Remaining (XRP) Buy price (KRW)
2297.34270000 2297.3427 217.1
96526.90750000 94229.5648 217
141692.58400000 45165.6765 216.9
227793.23690000 86100.6529 216.8
275408.06240000 47614.8255 216.7
442098.34550000 166690.2831 216.6
639368.88350000 197270.538 216.5
658393.81260000 19024.9291 216.4
677218.27600000 18824.4634 216.3
707762.89130000 30544.6153 216.2
743276.06000000 35513.1687 216.1
860567.68840000 117291.6284 216
865631.30590000 5063.6175 215.9
888670.81770000 23039.5118 215.8
891298.07320000 2627.2555 215.7
892506.71150000 1208.6383 215.6
1823281.81870000 930775.1072 215.5
1834303.74600000 11021.9273 215.4
1846997.88970000 12694.1437 215.3
1901963.57540000 54965.6857 215.2
1971510.40340000 69546.828 215.1
2256964.69510000 285454.2917 215
2319585.30210000 62620.607 214.9
2809173.16780000 489587.8657 214.8
2873232.08850000 64058.9207 214.7
2874619.67100000 1387.5825 214.6
2886399.69880000 11780.0278 214.5
2897425.92590000 11026.2271 214.4
2922340.83430000 24914.9084 214.3
2942222.67840000 19881.8441 214.2

Pending order (Sell)

Accumulated quantity (XRP) Remaining (XRP) Sell price (KRW)
62795.86550000 62795.8655 217.3
63696.88280000 901.0173 217.4
145138.44240000 81441.5596 217.5
152887.44240000 7749 217.6
220589.35200000 67701.9096 217.7
240740.67735887 20151.32535887 217.8
508135.29961666 267394.62225779 217.9
676118.49471666 167983.1951 218
1096127.64721666 420009.1525 218.1
1103998.21231666 7870.5651 218.2
1114005.06231666 10006.85 218.3
2051871.43121666 937866.3689 218.4
2085216.42371666 33344.9925 218.5
2123019.20161666 37802.7779 218.6
2166890.45571666 43871.2541 218.7
2181957.81871666 15067.363 218.8
2210411.00031666 28453.1816 218.9
2332279.03861666 121868.0383 219
2367995.77711666 35716.7385 219.1
2396959.01271666 28963.2356 219.2
2511447.50311666 114488.4904 219.3
2528507.61391666 17060.1108 219.4
2535011.94551666 6504.3316 219.5
2600780.69171666 65768.7462 219.6
2614742.47551666 13961.7838 219.7
2643011.21011666 28268.7346 219.8
2707357.62031666 64346.4102 219.9
3734913.78781666 1027556.1675 220
3758216.11031666 23302.3225 220.1
3829312.05201666 71095.9417 220.2

Completed Orders

payment time settled price (KRW) Final Qty (XRP)
2020-04-04 17:10:50 217.1 2115.59730000
2020-04-04 17:10:50 217.1 8662.4101
2020-04-04 17:09:59 217.1 874.1717
2020-04-04 17:09:47 217.1 463.41820000
2020-04-04 17:09:47 217.1 702.1442
2020-04-04 17:09:45 217.1 3700.16
2020-04-04 17:09:44 217.2 2561.7077
2020-04-04 17:09:26 217.2 284.7483
2020-04-04 17:06:56 217.3 16.4489
2020-04-04 17:06:41 217.3 88.8079
2020-04-04 17:06:07 217.1 22994.6073
2020-04-04 17:05:50 217.1 306.7748
2020-04-04 17:05:47 217.1 7000
2020-04-04 17:05:45 217 5900.86910000
2020-04-04 17:05:45 217 1521.0601
2020-04-04 17:05:45 217 13.7858
2020-04-04 17:05:45 217 2929.1471
2020-04-04 17:02:51 217 10.0374
2020-04-04 17:02:43 217.1 442.35
2020-04-04 17:02:31 217.1 1487.5
2020-04-04 17:02:27 217.1 975
2020-04-04 17:02:19 217.1 512.5
2020-04-04 17:02:15 217.1 1487.5
2020-04-04 17:01:27 217.1 2000
2020-04-04 17:01:10 217.1 191.6399
2020-04-04 17:00:58 217.1 499.7999
2020-04-04 17:00:33 217.3 4590.4567
2020-04-04 17:00:18 217 5000
2020-04-04 16:59:53 217.3 10
2020-04-04 16:57:00 217.3 8283.4001
confirm
approve
Cancel