Ripple
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
XRP/KRW

  • Price

  • Compared(ending price)

  • High Price

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Coin
  • Price
  • Compared(Day of Order)
  • Executed Amount(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. MithrilMITH/KRW MITHRILMithril
    -
    - -
    -
  17. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  18. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  19. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  20. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  21. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  22. EthosETHOS/KRW ETHOSEthos
    -
    - -
    -
  23. TenXPAY/KRW TENXTenX
    -
    - -
    -
  24. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  25. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  26. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  27. GiftoGTO/KRW GIFTOGifto
    -
    - -
    -
  28. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  29. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  30. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  31. 0xZRX/KRW 0X0x
    -
    - -
    -
  32. AugurREP/KRW AUGURAugur
    -
    - -
    -
  33. NEMXEM/KRW NEMNEM
    -
    - -
    -
  34. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  35. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  36. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  37. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  38. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  39. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  40. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  41. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  42. PolyMathPOLY/KRW POLYMATHPolyMath
    -
    - -
    -
  43. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  44. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  45. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  46. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  47. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  48. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  49. SALTSALT/KRW SALTSALT
    -
    - -
    -
  50. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  51. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  52. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  53. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  54. MetalMTL/KRW METALMetal
    -
    - -
    -
  55. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  56. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  57. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  58. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  59. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  60. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  61. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  62. AeronARN/KRW AERONAeron
    -
    - -
    -
  63. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  64. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  65. CredLBA/KRW CREDCred
    -
    - -
    -
  66. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  67. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  68. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  69. APISAPIS/KRW APISAPIS
    -
    - -
    -
  70. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  71. CubeAUTO/KRW CUBECube
    -
    - -
    -
  72. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  73. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  74. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  75. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  76. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  77. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  78. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  79. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  80. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  81. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  82. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  83. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  84. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  85. DVPDVP/KRW DVPDVP
    -
    - -
    -
  86. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  87. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  88. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  89. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  90. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  91. DADDAD/KRW DADDAD
    -
    - -
    -
  92. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  93. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  94. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  95. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  96. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  97. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  98. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  99. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  100. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  101. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  102. BHPBHP/KRW BHPBHP
    -
    - -
    -
  103. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  104. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  105. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  106. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (XRP) Remaining (XRP) Buy price (KRW)
10.86960000 10.8696 255.5
22577.16170000 22566.2921 255.4
42190.62710000 19613.4654 255.3
71147.37210000 28956.745 255.2
102301.69270000 31154.3206 255.1
225552.45120000 123250.7585 255
238608.37640000 13055.9252 254.9
248072.01430000 9463.6379 254.8
264836.00460000 16763.9903 254.7
273949.78750000 9113.7829 254.6
303071.61290957 29121.82540957 254.5
340197.80560957 37126.1927 254.4
361021.68830957 20823.8827 254.3
388056.31970957 27034.6314 254.2
425027.55350957 36971.2338 254.1
498280.26290957 73252.7094 254
529590.51820957 31310.2553 253.9
543864.81230957 14274.2941 253.8
552279.71190957 8414.8996 253.7
561478.54400957 9198.8321 253.6
781165.17330957 219686.6293 253.5
856543.25740957 75378.0841 253.4
919554.84060957 63011.5832 253.3
983264.08550957 63709.2449 253.2
1496175.12190957 512911.0364 253.1
1660687.63740957 164512.5155 253
1661909.63740957 1222 252.8
1669996.60660957 8086.9692 252.7
1811617.90860957 141621.302 252.6
1815500.40660957 3882.498 252.5

Pending order (Sell)

Accumulated quantity (XRP) Remaining (XRP) Sell price (KRW)
10336.05530000 10336.0553 255.8
29791.30820000 19455.2529 255.9
104258.15920000 74466.851 256
127427.87870000 23169.7195 256.1
149936.91990000 22509.0412 256.2
152665.56300000 2728.6431 256.3
152968.31910000 302.7561 256.4
162823.13690000 9854.8178 256.5
170988.02370000 8164.8868 256.6
192802.02370000 21814 256.7
195151.20940000 2349.1857 256.8
244378.75490000 49227.5455 256.9
423770.26070000 179391.5058 257
423772.26070000 2 257.1
643362.79590000 219590.5352 257.2
643862.79590000 500 257.3
643864.79590000 2 257.4
643866.79590000 2 257.5
645079.17490000 1212.379 257.6
655339.19100000 10260.0161 257.7
660195.93030000 4856.7393 257.8
661265.09600000 1069.1657 257.9
696937.65120000 35672.5552 258
697537.65120000 600 258.2
698118.89573109 581.24453109 258.3
711118.89573109 13000 258.4
711395.63093109 276.7352 258.5
719744.94943109 8349.3185 258.6
721244.42183109 1499.4724 258.7
734246.42183109 13002 258.8

Completed Orders

payment time settled price (KRW) Final Qty (XRP)
2019-12-13 19:18:01 255.8 100
2019-12-13 19:17:44 255.8 1.9547
2019-12-13 19:17:43 255.4 969.68360000
2019-12-13 19:17:43 255.4 10.1749
2019-12-13 19:17:43 255.4 4718.1204
2019-12-13 19:17:43 255.4 5281.87960000
2019-12-13 19:17:43 255.4 5981.8527
2019-12-13 19:17:43 255.5 1787.4525
2019-12-13 19:17:42 255.5 3910.5264
2019-12-13 19:17:41 255.5 3912.0204
2019-12-13 19:17:12 255.8 1.9547
2019-12-13 19:17:09 255.5 1182.58580000
2019-12-13 19:17:09 255.6 15.0227
2019-12-13 19:16:59 255.8 1.9547
2019-12-13 19:16:56 255.6 84.9773
2019-12-13 19:16:37 255.8 1.9547
2019-12-13 19:16:37 255.4 25303.30420000
2019-12-13 19:16:37 255.5 3815.9009
2019-12-13 19:16:32 255.5 81.5195
2019-12-13 19:16:32 255.8 1.9547
2019-12-13 19:16:27 255.4 16925.97270000
2019-12-13 19:16:27 255.5 684.059
2019-12-13 19:16:27 255.6 48.847
2019-12-13 19:16:26 255.8 1.9547
2019-12-13 19:16:24 255.6 127.9999
2019-12-13 19:16:24 255.6 736.6832
2019-12-13 19:16:24 255.6 107.1445
2019-12-13 19:16:19 255.8 1.9547
2019-12-13 19:16:16 255.6 84.9021
2019-12-13 19:16:13 255.8 1.9547
confirm
approve
Cancel