chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Ripple
Please be aware of your investment
as this digital asset may fluctuate drastically
XRP/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  43. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  44. MetalMTL/KRW METALMetal
    -
    - -
    -
  45. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  46. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  47. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  48. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  49. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  50. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  51. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  52. CredLBA/KRW CREDCred
    -
    - -
    -
  53. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  54. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  55. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  56. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  57. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  58. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  59. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  60. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  61. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  62. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  63. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  64. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  65. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  66. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  67. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  68. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  69. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  70. DVPDVP/KRW DVPDVP
    -
    - -
    -
  71. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  72. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  73. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  74. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  75. DADDAD/KRW DADDAD
    -
    - -
    -
  76. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  77. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  78. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  79. SOCSOC/KRW SOCSOC
    -
    - -
    -
  80. EminerEM/KRW EMINEREminer
    -
    - -
    -
  81. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  82. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  83. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  84. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  85. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  86. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  87. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  88. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  89. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  90. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  96. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  97. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  98. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  99. IPXIPX/KRW IPXIPX
    -
    - -
    -
  100. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  101. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  102. AionAION/KRW AIONAion
    -
    - -
    -
  103. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  104. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  105. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (XRP) Remaining (XRP) Buy price (KRW)
50185.22930000 50185.2293 219.5
77989.84420000 27804.6149 219.4
145476.76160000 67486.9174 219.3
160262.60610000 14785.8445 219.2
165471.10610000 5208.5 219.1
271193.54620000 105722.4401 219
302325.79480000 31132.2486 218.9
311925.75330000 9599.9585 218.8
486753.40540000 174827.6521 218.7
501410.32950000 14656.9241 218.6
525352.81790000 23942.4884 218.5
544676.11350000 19323.2956 218.4
575356.99080000 30680.8773 218.3
625046.14390000 49689.1531 218.2
1558714.57630000 933668.4324 218.1
1756782.66850000 198068.0922 218
1757279.04660000 496.3781 217.9
1771877.51280000 14598.4662 217.8
1815165.50460000 43287.9918 217.7
1825343.70270000 10178.1981 217.6
1840320.27670000 14976.574 217.5
1950324.41410000 110004.1374 217.4
1957112.44360000 6788.0295 217.3
2225949.88540000 268837.4418 217.2
2229495.19690000 3545.3115 217.1
2318856.14870000 89360.9518 217
2319388.89400000 532.7453 216.9
2665579.57330000 346190.6793 216.8
2666227.87740000 648.3041 216.7
2667091.87740000 864 216.6

Pending order (Sell)

Accumulated quantity (XRP) Remaining (XRP) Sell price (KRW)
1867.55570000 1867.5557 219.6
1867.55570292 0.00000292 219.7
28411.19492858 26543.63922566 219.8
73870.23872858 45459.0438 219.9
173872.39902858 100002.1603 220
297774.89902858 123902.5 220.1
311658.62312858 13883.7241 220.2
311666.62312858 8 220.3
311978.57762858 311.9545 220.4
317764.50192858 5785.9243 220.5
397552.89952858 79788.3976 220.6
1163503.96332858 765951.0638 220.7
1163801.96332858 298 220.8
1164058.88772858 256.9244 220.9
1237585.85132858 73526.9636 221
1238182.84072858 596.9894 221.1
1238480.84072858 298 221.2
1238740.36662858 259.5259 221.3
1239051.58812858 311.2215 221.4
1248197.20642858 9145.6183 221.5
1278716.89922858 30519.6928 221.6
1280442.14472858 1725.2455 221.7
1280754.09922858 311.9545 221.8
1288967.97942858 8213.8802 221.9
1461346.65312858 172378.6737 222
1463185.38462858 1838.7315 222.1
1471571.38622858 8386.0016 222.2
1473283.14132858 1711.7551 222.3
1477932.10652858 4648.9652 222.4
1502531.47962858 24599.3731 222.5

Completed Orders

payment time settled price (KRW) Final Qty (XRP)
2020-07-07 17:35:40 219.5 700
2020-07-07 17:35:34 219.5 7177.3878
2020-07-07 17:35:32 219.6 10.4474
2020-07-07 17:35:26 219.7 5311.7888
2020-07-07 17:35:10 219.7 4688.21119708
2020-07-07 17:35:03 219.5 30441.12860000
2020-07-07 17:35:03 219.6 169.4714
2020-07-07 17:34:41 219.7 8688.5275
2020-07-07 17:34:39 219.6 1020.4
2020-07-07 17:33:45 219.8 295.19177434
2020-07-07 17:33:45 219.7 159.84
2020-07-07 17:33:19 219.7 33905.7949
2020-07-07 17:32:40 219.8 34.8843
2020-07-07 17:32:36 219.7 12000.4526
2020-07-07 17:32:30 219.5 78.9749
2020-07-07 17:32:22 219.7 10000
2020-07-07 17:32:22 219.7 4571.9846
2020-07-07 17:31:07 219.5 200
2020-07-07 17:31:01 219.5 2014
2020-07-07 17:30:37 219.7 10000
2020-07-07 17:30:37 219.7 2724.2271
2020-07-07 17:30:34 219.7 2.2748
2020-07-07 17:30:27 219.7 2726.5019
2020-07-07 17:30:27 219.7 10000
2020-07-07 17:30:17 219.7 2726.5019
2020-07-07 17:30:17 219.7 10000
2020-07-07 17:28:24 219.8 226.9122
2020-07-07 17:28:13 219.8 999.64229372
2020-07-07 17:28:13 219.8 5599.714
2020-07-07 17:28:13 219.8 3000
confirm
approve
Cancel