브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XRP)Remaining (XRP)Buy price (KRW)
155.33400000155.334 833.9
180.3340000025 833.8
205.3340000025 833.6
56409.9697000056204.6357 833.5
56434.9697000025 833.4
58611.645500002176.6758 833.3
65422.144200006810.4987 833.2
68279.564700002857.4205 833.1
68325.5647000046 833
69129.34800000803.7833 832.9
73820.980000004691.632 832.8
78208.878000004387.898 832.7
79782.471100001573.5931 832.6
80846.076800001063.6057 832.5
83789.536400002943.4596 832.4
83824.6364000035.1 832.2
89062.911200005238.2748 832.1
91848.596500002785.6853 832
92393.58020000544.9837 831.8
98830.580200006437 831.6
98850.5802000020 831.5
118689.2318000019838.6516 831.4
118714.2318000025 831.2
148079.1738000029364.942 831
165770.9638000017691.79 830.9
165796.9638000026 830.8
165821.9638000025 830.6
167938.720800002116.757 830.5
329899.94920000161961.2284 830.4
329949.9492000050 830.2

Pending order (Sell)

Accumulated quantity (XRP)Remaining (XRP)Sell price (KRW)
572.67470000572.6747834
14814.6165000014241.9418834.1
24197.700911039383.08441103834.2
29911.465811035713.7649834.3
33111.465811033200835
35997.448711032885.9829835.2
36296.27808227298.82937124835.3
36502.06238227205.7843835.4
41478.863682274976.8013835.5
45054.738982273575.8753835.6
45263.35198227208.613835.7
48156.993882272893.6419835.8
58980.1838822710823.19835.9
68131.949882279151.766836
70928.792582272796.8427836.1
83546.2235822712617.431836.2
92702.559482279156.3359836.4
100289.164182277586.6047836.5
100314.1641822725836.6
103517.970282273203.8061836.8
153557.3578822750039.3876836.9
153583.3578822726837
168608.3578822715025837.2
168633.3578822725837.4
174633.357882276000837.5
177446.958882272813.601837.6
177471.9588822725837.8
259332.5284822781860.5696837.9
259374.6961822742.1677838
259399.6961822725838.2

Completed Orders

payment timesettled price (KRW)Final Qty (XRP)
2021-08-06 01:24:34834.158.0582
2021-08-06 01:24:24834.11174.9185
2021-08-06 01:24:07834.299.62598897
2021-08-06 01:23:17834.183.20350000
2021-08-06 01:23:17834.116.7865
2021-08-06 01:22:52834.2334.45930000
2021-08-06 01:22:52834.21271.9525
2021-08-06 01:22:46834.22664.0614
2021-08-06 01:22:46834.258.223
2021-08-06 01:22:46834.2790.7631
2021-08-06 01:22:44834.2730
2021-08-06 01:22:37834.49300
2021-08-06 01:22:31834.2644
2021-08-06 01:22:22834.5215
2021-08-06 01:22:10834.9239.54964666
2021-08-06 01:22:02835.170
2021-08-06 01:22:00835500
2021-08-06 01:22:0083515.1
2021-08-06 01:21:5983527229.8722
2021-08-06 01:21:59835919.9223
2021-08-06 01:21:588351386.64
2021-08-06 01:21:578352713.6561
2021-08-06 01:21:568351386.64
2021-08-06 01:21:548351386.64
2021-08-06 01:21:528351386.64
2021-08-06 01:21:508352386.49
2021-08-06 01:21:49835515.1
2021-08-06 01:21:48835368.2893
2021-08-06 01:21:468351386.76
2021-08-06 01:21:43835228.3037

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.