브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (XRP)Remaining (XRP)Buy price (BTC)
11717.5789000011717.5789 0.00000818
86799.5789000075082 0.00000817
96799.5789000010000 0.00000816
96842.2382000042.6593 0.00000811
136722.3343000039880.0961 0.00000809
152029.3343000015307 0.00000804
153329.853600001300.5193 0.00000802
153829.85360000500 0.00000800
161498.853600007669 0.00000789
169359.853600007861 0.00000774
173250.904200003891.0506 0.00000771
177154.459400003903.5552 0.00000764
177454.45940000300 0.00000762
177860.52930000406.0699 0.00000755
180056.604300002196.075 0.00000743
180106.6043000050 0.00000741
181787.391100001680.7868 0.00000740
182087.39110000300 0.00000725
182122.3911000035 0.00000721
182172.3911000050 0.00000700
183061.09580000888.7047 0.00000670
183161.71420000100.6184 0.00000651
216142.8133000032981.0991 0.00000650
216177.8133000035 0.00000649
216212.8133000035 0.00000648
216247.8133000035 0.00000647
216282.8133000035 0.00000646
216317.8133000035 0.00000645
216352.8133000035 0.00000644
216387.8133000035 0.00000643

Pending order (Sell)

Accumulated quantity (XRP)Remaining (XRP)Sell price (BTC)
21416.0050000021416.0050.00000823
39357.8266000017941.82160.00000825
54664.82660000153070.00000832
129746.82660000750820.00000837
138389.943000008643.11640.00000838
138889.943000005000.00000840
138939.94300000500.00000841
138965.7330000025.790.00000844
146826.7330000078610.00000854
147126.733000003000.00000858
147327.54950000200.81650.00000862
147387.3301000059.78060.00000863
149307.783700001920.45360.00000867
149313.709100005.92540.00000869
149552.90060000239.19150.00000882
154018.959478574466.0588785794813979710.00000887
159218.9594785752000.00000896
160704.782078571485.82260.00000899
160707.174078572.3920.00000905
160992.71997857285.54590.00000912
163153.704878572160.98490.00000925
163950.30117857796.59630.00000930
164050.301178571000.00000940
164080.30117857300.00000948
164101.7449785721.44380.00000952
168116.876578574015.13160.00000967
169362.006078571245.12950.00000992
169711.97047857349.96440.00000998
170645.62117857933.65070.00000999
174007.009678573361.38850.00001000

Completed Orders

payment timesettled price (BTC)Final Qty (XRP)
2021-01-28 14:24:120.000008176200.752100000000000000
2021-01-28 14:24:120.00000817145.4784
2021-01-28 14:16:260.0000082342.7836
2021-01-28 14:12:110.000008233702.3177
2021-01-28 14:10:550.0000081825.3285
2021-01-28 13:52:010.000008141342.396300000000000000
2021-01-28 13:52:010.00000814778.3292
2021-01-28 13:51:010.000008141716.0025
2021-01-28 13:42:170.00000820180.0726
2021-01-28 13:38:460.000008203548.4467
2021-01-28 13:26:550.00000820515.7681
2021-01-28 13:21:260.0000081336.9169
2021-01-28 13:05:120.00000811802.597200000000000000
2021-01-28 13:05:120.00000811512.0564
2021-01-28 13:05:120.0000081242.6592
2021-01-28 13:05:060.00000812804.5034
2021-01-28 12:53:360.0000081288.2893
2021-01-28 12:52:450.0000081236
2021-01-28 12:46:560.00000813214.1175
2021-01-28 12:46:500.0000081545.2647
2021-01-28 12:46:500.00000815489.5877
2021-01-28 12:46:430.00000815356.7465
2021-01-28 12:43:090.000008233269.3381
2021-01-28 12:39:130.00000817277.3935
2021-01-28 12:36:410.00000823597.1777
2021-01-28 12:31:280.00000821175.5487
2021-01-28 12:25:250.0000081570.1226
2021-01-28 12:16:290.000008206430.303658536585365853
2021-01-28 12:14:080.00000815163.6591
2021-01-28 12:13:010.0000081332047.4409
confirm
approve
Cancel