브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XRP)Remaining (XRP)Buy price (BTC)
240.00000000240 0.00001721
1050.00000000810 0.00001719
1839.16880000789.1688 0.00001716
24800.1688000022961 0.00001715
28034.168800003234 0.00001707
28821.16880000787 0.00001698
28866.6994000045.5306 0.00001686
29258.69940000392 0.00001685
30758.699400001500 0.00001681
30783.7959000025.0965 0.00001680
30801.7367000017.9408 0.00001675
30818.7849000017.0482 0.00001673
35762.934600004944.1497 0.00001663
39220.970000003458.0354 0.00001650
39436.76080000215.7908 0.00001643
39449.0082000012.2474 0.00001633
40800.224500001351.2163 0.00001615
42044.689300001244.4648 0.00001606
51771.433900009726.7446 0.00001605
61771.4339000010000 0.00001600
63771.433900002000 0.00001590
64567.46540000796.0315 0.00001575
64582.1035000014.6381 0.00001571
66082.103500001500 0.00001554
69339.083300003256.9798 0.00001517
69901.78290000562.6996 0.00001508
82422.0619000012520.279 0.00001505
98743.8819000016321.82 0.00001500
98791.4982000047.6163 0.00001440
99635.99550000844.4973 0.00001400

Pending order (Sell)

Accumulated quantity (XRP)Remaining (XRP)Sell price (BTC)
140.11170000140.11170.00001726
380.111700002400.00001727
1190.111700008100.00001729
16190.11170000150000.00001734
24342.1117000081520.00001735
25088.111700007460.00001750
25188.111700001000.00001769
25288.111700001000.00001770
25661.08910000372.97740.00001775
25761.089100001000.00001778
25861.089100001000.00001782
25961.089100001000.00001786
26061.089100001000.00001791
27124.008700001062.91960.00001799
47224.00870000201000.00001800
47345.55740000121.54870.00001849
47778.70070000433.14330.00001850
47878.70080000100.00010.00001860
48656.70370000778.00290.00001869
48794.98730000138.28360.00001875
48920.71500000125.72770.00001899
69529.2214000020608.50640.00001900
69675.21140000145.990.00001916
69775.211400001000.00001939
69975.211400002000.00001940
70196.83950000221.62810.00001945
70366.39650000169.5570.00001946
71089.42050000723.0240.00001949
71189.420500001000.00001951
82289.42050000111000.00001955

Completed Orders

payment timesettled price (BTC)Final Qty (XRP)
2021-10-28 23:04:150.00001727756.7406
2021-10-28 23:01:250.0000172669.809
2021-10-28 23:00:350.000017241016.4874
2021-10-28 23:00:340.000017242319.0261
2021-10-28 23:00:330.00001724240
2021-10-28 22:59:450.0000172721.2521
2021-10-28 22:30:250.0000172514892.3149
2021-10-28 22:30:250.000017255797.1014
2021-10-28 22:30:240.000017253630.3003
2021-10-28 22:30:230.00001726240
2021-10-28 22:30:230.000017265793.7427
2021-10-28 22:30:230.0000172742.5043
2021-10-28 22:27:590.0000172885.0085
2021-10-28 22:20:430.000017406.2896
2021-10-28 22:08:230.0000174136.5914
2021-10-28 21:49:540.0000174242.9992
2021-10-28 21:28:560.00001740630.8462
2021-10-28 21:28:420.00001740502.6113
2021-10-28 21:28:340.00001740408.0
2021-10-28 21:28:260.00001740766.6995
2021-10-28 21:24:480.0000173540
2021-10-28 20:58:400.0000174044.3077
2021-10-28 20:41:160.0000174016.082000000000000000
2021-10-28 20:41:160.0000174048.4056
2021-10-28 20:41:150.0000174048.4129
2021-10-28 20:41:130.0000174064.4490
2021-10-28 20:17:590.00001737200.4809
2021-10-28 20:12:260.0000173722.0169
2021-10-28 20:01:490.00001747108.0186
2021-10-28 20:01:490.00001733180.0851

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.