브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XRP)Remaining (XRP)Buy price (BTC)
1057.127700001057.1277 0.00002376
21057.1277000020000 0.00002375
22723.127700001666 0.00002374
23723.127700001000 0.00002373
23806.0179000082.8902 0.00002372
44359.0179000020553 0.00002371
97341.0179000052982 0.00002369
97361.3653000020.3474 0.00002356
124175.3653000026814 0.00002353
135111.3653000010936 0.00002352
140584.365300005473 0.00002316
140680.3432000095.9779 0.00002313
140756.1813000075.8381 0.00002295
140798.2976000042.1163 0.00002291
141398.29760000600 0.00002280
146967.297600005569 0.00002279
147830.28760000862.99 0.00002270
148020.94870000190.6611 0.00002267
148120.94870000100 0.00002266
148223.49580000102.5471 0.00002262
148540.13420000316.6384 0.00002239
148627.4055000087.2713 0.00002216
148913.05570000285.6502 0.00002215
152609.109300003696.0536 0.00002214
153295.75940000686.6501 0.00002207
155177.872700001882.1133 0.00002200
155790.11140000612.2387 0.00002191
156926.669400001136.558 0.00002182
156954.0084000027.339 0.00002177
157246.12090000292.1125 0.00002166

Pending order (Sell)

Accumulated quantity (XRP)Remaining (XRP)Sell price (BTC)
0.000100000.00010.00002379
72.0635000072.06340.00002385
20072.06350000200000.00002386
42291.06350000222190.00002393
43551.262600001260.19910.00002400
43625.8526000074.590.00002401
44310.27310000684.42050.00002417
71135.27310000268250.00002418
82292.27310000111570.00002432
87693.2731000054010.00002454
87975.60700000282.33390.00002497
88208.27260000232.66560.00002501
93783.2726000055750.00002505
93796.7467000013.47410.00002519
93852.5663000055.81960.00002548
93893.0943000040.5280.00002568
93907.1669000014.07260.00002569
94427.53320000520.36630.00002570
95328.19630000900.66310.00002573
95513.47650000185.28020.00002579
95621.97650000108.50.00002589
95741.09860000119.12210.00002595
96022.06650000280.96790.00002597
96213.87400000191.80750.00002599
101660.599800005446.72580.00002600
101917.28780000256.6880.00002644
102025.66760000108.37980.00002645
106925.039900004899.37230.00002650
112516.412000005591.37210.00002655
112616.412000001000.00002668

Completed Orders

payment timesettled price (BTC)Final Qty (XRP)
2021-04-22 19:42:070.000023791200.9185
2021-04-22 19:41:560.0000237998.459
2021-04-22 19:41:540.0000237940.5876
2021-04-22 19:41:260.0000237922.3068
2021-04-22 19:39:050.0000238956.4912
2021-04-22 19:38:230.00002382245.3995
2021-04-22 19:37:440.00002381515.7999
2021-04-22 19:37:420.0000238171.8662
2021-04-22 19:36:230.0000238829.0584
2021-04-22 19:36:120.000023889689.0993
2021-04-22 19:35:580.000023888984.8297
2021-04-22 19:35:320.000023881246.8309
2021-04-22 19:31:490.00002396171.5015
2021-04-22 19:29:540.0000238855.2868
2021-04-22 19:29:360.00002388944.7269
2021-04-22 19:28:410.0000238595.8433
2021-04-22 19:27:430.00002386256.0323
2021-04-22 19:27:040.0000238959.511
2021-04-22 19:26:480.00002390164.7394
2021-04-22 19:26:110.0000238512.172
2021-04-22 19:25:590.0000238539.7465
2021-04-22 19:24:210.0000238676.423721709974853310
2021-04-22 19:23:320.0000237691.740400000000000000
2021-04-22 19:23:320.0000238233.9164
2021-04-22 19:23:250.0000238327.964
2021-04-22 19:23:250.0000238327.976
2021-04-22 19:23:100.0000239038.2804
2021-04-22 19:23:060.0000238418.649500000000000000
2021-04-22 19:23:060.000023899.3145
2021-04-22 19:22:540.0000238955.3979

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel