브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XRP)Remaining (XRP)Buy price (BTC)
515.85420000515.8542 0.00001779
1207.85420000692 0.00001778
3508.854200002301 0.00001776
18508.8542000015000 0.00001770
41368.8542000022860 0.00001769
52459.8542000011091 0.00001764
57066.854200004607 0.00001753
59273.854200002207 0.00001737
59345.7076000071.8534 0.00001722
60348.083100001002.3755 0.00001716
62622.083100002274 0.00001711
62784.16630000162.0832 0.00001505
64631.733200001847.5669 0.00001504
71289.522900006657.7897 0.00001502
73212.496700001922.9738 0.00001447
73245.4478000032.9511 0.00001400
74605.435400001359.9876 0.00001223
74866.64730000261.2119 0.00001222
74916.6473000050 0.00001220
84883.933000009967.2857 0.00001216
85439.49100000555.558 0.00001215
96545.3418000011105.8508 0.00001212
179053.0823000082507.7405 0.00001210
206597.0581000027543.9758 0.00001200
206647.0581000050 0.00001090
216647.0581000010000 0.00001046
226647.0581000010000 0.00001044
233748.642000007101.5839 0.00001035
235222.339700001473.6977 0.00001000
245288.9675000010066.6278 0.00000900

Pending order (Sell)

Accumulated quantity (XRP)Remaining (XRP)Sell price (BTC)
692.000000006920.00001785
3175.083700002483.08370.00001786
5476.0837000023010.00001787
20476.08370000150000.00001796
42838.08370000223620.00001797
49926.0837000070880.00001804
50926.0837000010000.00001856
51426.083700005000.00001866
52426.0837000010000.00001867
53131.36400000705.28030.00001868
67131.36400000140000.00001870
67184.4241000053.06010.00001890
68695.738700001511.31460.00001897
68966.90730000271.16860.00001900
69136.23020000169.32290.00001950
69257.55840000121.32820.00001955
69389.27180000131.71340.00001994
69431.9989000042.72710.00002001
69526.5003000094.50140.00002002
69702.70700000176.20670.00002010
70221.55080000518.84380.00002019
73528.565600003307.01480.00002020
73933.59400000405.02840.00002040
74124.21580000190.62180.00002049
74294.48740000170.27160.00002058
74304.9258000010.43840.00002064
74814.925800005100.00002080
75121.42080000306.4950.00002109
80971.4208000058500.00002116
81471.420800005000.00002121

Completed Orders

payment timesettled price (BTC)Final Qty (XRP)
2021-07-25 03:54:570.0000179074.2211
2021-07-25 03:34:080.0000179041.8453
2021-07-25 03:21:240.0000179077.2831
2021-07-25 02:17:250.0000179762.779200000000000000
2021-07-25 02:17:250.000018066.8494
2021-07-25 02:17:250.00001806104.6339
2021-07-25 02:17:240.0000180662.8543
2021-07-25 01:15:170.00001800100
2021-07-25 01:08:380.000017906.650500000000000000
2021-07-25 01:08:380.0000179024.9978
2021-07-24 23:54:450.000017940.0001
2021-07-24 22:59:160.00001794554.7646
2021-07-24 21:01:470.000017953.2949
2021-07-24 19:06:480.00001795167.388
2021-07-24 19:06:470.00001795113.7886
2021-07-24 19:06:440.00001795301.2591
2021-07-24 19:06:430.00001795167.4172
2021-07-24 19:06:410.00001795115.8481
2021-07-24 19:06:400.00001795496.6147
2021-07-24 19:06:390.00001795115.2702
2021-07-24 19:06:390.00001795115.2927
2021-07-24 19:06:380.00001795238.2479
2021-07-24 19:06:370.0000179582.2653
2021-07-24 19:06:370.00001795237.0942
2021-07-24 19:06:310.000017951434.6483
2021-07-24 19:06:260.00001795116.3157
2021-07-24 19:06:200.00001795324.2798
2021-07-24 19:05:520.000017951263.0384
2021-07-24 19:05:290.0000179592.2827
2021-07-24 19:05:230.00001795115.2927

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.