Ripple XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (XRP) Remaining (XRP) Buy price (KRW)
381045.78500000 381045.785 309
953042.48600000 571996.701 308
1396095.74870000 443053.2627 307
1748407.33490000 352311.5862 306
2454787.23760000 706379.9027 305
3035827.28670000 581040.0491 304
4464736.41450000 1428909.1278 303
6020002.90520000 1555266.4907 302
7695281.05000000 1675278.1448 301
9629538.28120000 1934257.2312 300
9990097.61420000 360559.333 299
10260975.16030000 270877.5461 298
10649963.92510000 388988.7648 297
11240488.20630000 590524.2812 296
11661556.45020000 421068.2439 295
11753725.97980000 92169.5296 294
11868417.49210000 114691.5123 293
12023528.78080000 155111.2887 292
12128426.88430000 104898.1035 291
12404697.38080000 276270.4965 290
12473281.99060000 68584.6098 289
12510204.75020000 36922.7596 288
12617415.75560000 107211.0054 287
12673570.17320000 56154.4176 286
12763453.22290000 89883.0497 285
12778030.15300000 14576.9301 284
12821800.32280000 43770.1698 283
12870633.30280000 48832.98 282
13071091.10430000 200457.8015 281
13519556.31580000 448465.2115 280

Pending order (Sell)

Accumulated quantity (XRP) Remaining (XRP) Sell price (KRW)
314601.77637744 314601.77637744 310
949484.92999353 634883.15361609 311
1581268.52500898 631783.59501545 312
2196050.49270898 614781.9677 313
2920337.63200898 724287.1393 314
3730055.34825027 809717.71624129 315
4200704.22285027 470648.8746 316
4616725.98315027 416021.7603 317
5451599.19475027 834873.2116 318
5840314.88725027 388715.6925 319
6557707.29275027 717392.4055 320
7000305.41135027 442598.1186 321
7286078.58805027 285773.1767 322
7515194.03126699 229115.44321672 323
7750647.57096699 235453.5397 324
8015291.91716699 264644.3462 325
8107977.83316699 92685.916 326
8340225.90206699 232248.0689 327
8636494.62016699 296268.7181 328
8900709.88576699 264215.2656 329
9336559.49736699 435849.6116 330
9510526.02446699 173966.5271 331
9660351.56486699 149825.5404 332
10179914.21936699 519562.6545 333
10373267.85236699 193353.633 334
10572583.36916699 199315.5168 335
10671048.71206699 98465.3429 336
10899014.00826699 227965.2962 337
11016151.32786699 117137.3196 338
11195129.13506699 178977.8072 339

Completed Orders

payment time settled price (KRW) Final Qty (XRP)
2019-09-15 23:36:49 310 20438.9555
2019-09-15 23:36:48 309 3960
2019-09-15 23:36:13 309 9.6463
2019-09-15 23:35:20 310 2358.147
2019-09-15 23:35:10 310 2482.2601
2019-09-15 23:34:43 310 489.02502256
2019-09-15 23:34:43 310 786.05717744
2019-09-15 23:34:01 309 10.5357
2019-09-15 23:33:52 310 1
2019-09-15 23:33:05 310 5516.1335
2019-09-15 23:32:53 310 300
2019-09-15 23:31:21 310 1527.24193548
2019-09-15 23:29:57 310 31
2019-09-15 23:29:50 310 9
2019-09-15 23:28:13 310 24.19354838
2019-09-15 23:27:32 310 2798.58003870
2019-09-15 23:27:32 310 429.3618613
2019-09-15 23:27:31 310 269.39
2019-09-15 23:26:30 310 200
2019-09-15 23:25:58 309 448.0802
2019-09-15 23:25:26 310 100
2019-09-15 23:23:47 309 42.629
2019-09-15 23:21:42 310 150
2019-09-15 23:21:35 309 38.049
2019-09-15 23:20:54 310 11582.80953870
2019-09-15 23:20:54 310 10000
2019-09-15 23:20:54 310 3340
2019-09-15 23:20:54 310 3627
2019-09-15 23:20:54 310 7180
2019-09-15 23:20:54 310 23293.9226613
confirm
approve
Cancel