브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XPR)Remaining (XPR)Buy price (KRW)
1000.000000001000 3.9090
12231.2448000011231.2448 3.9070
14582.166200002350.9214 3.9060
15094.59260000512.4264 3.9030
20149.732800005055.1402 3.9020
31149.7328000011000 3.9000
80417.4518000049267.719 3.8910
96574.5213000016157.0695 3.8900
353710.03180000257135.5105 3.8890
883374.06990000529664.0381 3.8880
896237.4607000012863.3908 3.8870
907084.7775000010847.3168 3.8840
1041982.36800000134897.5905 3.8770
1093581.9554000051599.5874 3.8760
1294239.72720000200657.7718 3.8750
1693480.72720000399241 3.8720
1902808.87060000209328.1434 3.8710
1903883.030900001074.1603 3.8700
2056268.44100000152385.4101 3.8690
2058544.367700002275.9267 3.8670
2083468.9772000024924.6095 3.8650
2109355.5939000025886.6167 3.8630
2672763.22870000563407.6348 3.8620
3027149.74478205354386.51608205 3.8600
3028149.744782051000 3.8590
3035506.428482057356.6837 3.8570
3037380.812082051874.3836 3.8530
3063284.6971820525903.8851 3.8520
3149276.0063820585991.3092 3.8510
3556727.65008205407451.6437 3.8500

Pending order (Sell)

Accumulated quantity (XPR)Remaining (XPR)Sell price (KRW)
59853.00000000598533.9240
119675.00000000598223.9340
334562.49240000214887.49243.9350
336913.413800002350.92143.9500
359046.3254000022132.91163.9580
1276046.325400009170003.9590
1576046.325400003000003.9600
1867876.19500000291829.86963.9610
1870152.121700002275.92673.9630
1870290.59190000138.47023.9650
1877647.275600007356.68373.9690
1879998.197000002350.92143.9720
1937477.9731000057479.77613.9740
2025202.7465000087724.77343.9920
2593631.35250000568428.6063.9930
2647001.7805000053370.4283.9940
3067483.21500000420481.43453.9990
3141601.8598758074118.64487584.0000
3142284.76447580682.90464.0010
3165975.5375758023690.77314.0100
3168251.464275802275.92674.0110
3245015.2919758076763.82774.0130
3563714.12247580318698.83054.0160
4176702.50197580612988.37954.0250
4240399.50197580636974.0310
4242750.423375802350.92144.0380
4743456.64517580500706.22184.0490
4755236.64517580117804.0510
4765900.5939758010663.94884.0590
5288068.53707580522167.94314.0600

Completed Orders

payment timesettled price (KRW)Final Qty (XPR)
2021-07-25 06:33:133.92908889
2021-07-25 06:29:383.91305983
2021-07-25 06:27:573.927033088.7106
2021-07-25 06:27:453.91702327
2021-07-25 06:27:003.9100251.07330000
2021-07-25 06:27:003.91501000
2021-07-25 06:27:003.91502275.9267
2021-07-25 06:27:003.92703527.0
2021-07-25 06:25:323.92903081
2021-07-25 06:22:413.91901428
2021-07-25 06:20:413.92402762
2021-07-25 06:18:483.916023520
2021-07-25 06:16:133.9270643.0869
2021-07-25 06:13:173.918026891
2021-07-25 06:12:563.92601237
2021-07-25 06:07:553.92802350.9214
2021-07-25 06:07:283.931016388
2021-07-25 06:04:003.931018625
2021-07-25 06:01:023.933025425.8836
2021-07-25 05:58:523.935012706.4804
2021-07-25 05:55:273.935021702.0
2021-07-25 05:54:403.93105836
2021-07-25 05:54:193.933050851.7671
2021-07-25 05:53:183.9340990
2021-07-25 05:52:263.935025412.9607
2021-07-25 05:52:073.93505247.9571
2021-07-25 05:51:563.94201029
2021-07-25 05:51:423.949025322.8666
2021-07-25 05:48:453.937014333
2021-07-25 05:47:543.93601887

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.