브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XPR)Remaining (XPR)Buy price (KRW)
100776.41100000100776.411 18.2100
351693.27990000250916.8689 18.1900
499587.69690000147894.417 18.1800
506441.168800006853.4719 18.0800
507441.168800001000 18.0000
507630.43480000189.266 17.9800
518330.4348000010700 17.9500
522789.743600004459.3088 17.9400
528366.988400005577.2448 17.9300
597752.6434000069385.655 17.9100
686523.9914000088771.348 17.8800
865795.70000000179271.7086 17.8500
974142.00700000108346.307 17.8400
975264.321600001122.3146 17.8300
977508.990500002244.6689 17.8200
1105051.72350000127542.733 17.8000
1123667.8685000018616.145 17.7900
1124499.55360000831.6851 17.7800
1271427.97960000146928.426 17.7700
1327734.2860000056306.3064 17.7600
1384220.3385000056486.0525 17.7500
1440590.1243000056369.7858 17.7400
1693684.21670000253094.0924 17.7300
1754632.2979000060948.0812 17.7200
1810717.5475000056085.2496 17.7100
2015519.17940000204801.6319 17.7000
2201218.99140000185699.812 17.6900
2428913.40330000227694.4119 17.6600
2432823.975600003910.5723 17.6500
2435091.549200002267.5736 17.6400

Pending order (Sell)

Accumulated quantity (XPR)Remaining (XPR)Sell price (KRW)
101923.42000000101923.4218.2200
233133.29150000131209.871518.2400
234988.579000001855.287518.2600
235177.84500000189.26618.2700
235221.8105000043.965518.2900
235221.810506320.0000063218.3600
264734.1063063229512.295818.3700
313879.3335063249145.227218.3800
315254.471006321375.137518.4000
315443.73700632189.26618.4200
323443.73700632800018.4400
392829.3920063269385.65518.4600
401108.474406328279.082418.4700
489879.8224063288771.34818.4900
544103.4524063254223.6318.5000
584315.0762063240211.623818.5100
692472.11720632108157.04118.5300
692661.38320632189.26618.5600
820204.11620632127542.73318.5700
824623.029106324418.912918.5900
971551.45510632146928.42618.6000
1137865.57410632166314.11918.6400
1138141.66410632276.0918.6600
1324393.65710632186251.99318.6800
1324456.657106326318.7000
1541289.49450632216832.837418.7100
1546899.520906325610.026418.7200
1771645.44290632224745.92218.7500
2015502.33290632243856.8918.7900
2278907.32040632263404.987518.8200

Completed Orders

payment timesettled price (KRW)Final Qty (XPR)
2021-04-22 21:00:4418.210016917.3585
2021-04-22 21:00:3918.210077.5477
2021-04-22 21:00:2018.210050
2021-04-22 20:59:4618.22002292.6998
2021-04-22 20:59:4518.22003207.8503
2021-04-22 20:59:4418.21003360.0557
2021-04-22 20:59:4318.210013141.5945
2021-04-22 20:59:4118.20004264.1361
2021-04-22 20:59:4018.20009411.3738
2021-04-22 20:59:1818.2000100
2021-04-22 20:59:1718.2000274.725
2021-04-22 20:59:1118.20005949.76510000
2021-04-22 20:59:1118.2000283.446
2021-04-22 20:59:0918.190035190.52954772
2021-04-22 20:59:0818.18002652
2021-04-22 20:59:0018.19008246.2892
2021-04-22 20:58:2718.19007214.8387
2021-04-22 20:58:1218.19007440.6759
2021-04-22 20:57:5618.1900285.1864
2021-04-22 20:57:1018.190014516.1560
2021-04-22 20:57:0918.1900549.9726
2021-04-22 20:56:3418.190028479.77165228
2021-04-22 20:56:3418.1900155478.76624772
2021-04-22 20:55:3918.1900101.5800
2021-04-22 20:55:1018.19003000
2021-04-22 20:54:5318.1900295.21715228
2021-04-22 20:54:5318.1900102.8037
2021-04-22 20:54:5318.1900102.1989
2021-04-22 20:54:5118.19002736.4584
2021-04-22 20:54:3418.1900101923.42

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel