브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XPR)Remaining (XPR)Buy price (KRW)
74752.7298000074752.7298 42.3700
324752.72980000250000 42.3600
350614.2068000025861.477 42.3000
351087.13180000472.925 42.2900
351153.5028000066.371 42.2600
351488.62110000335.1183 42.2500
356402.351000004913.7299 42.2400
356937.49400000535.143 42.2300
393089.4940000036152 42.2200
393172.2618000082.7678 42.2000
396898.481600003726.2198 42.1900
512904.48160000116006 42.1800
515044.032500002139.5509 42.1600
523731.962300008687.9298 42.1400
1779164.962300001255433 42.1200
1779181.1807000016.2184 42.1100
1779860.31070000679.13 42.0700
1780305.44570000445.135 42.0300
1810062.6601000029757.2144 42.0000
1811253.419900001190.7598 41.9900
1811359.08990000105.67 41.9700
1928324.62690000116965.537 41.9500
1928388.3347000063.7078 41.9300
2411847.45300000483459.1183 41.9100
2412285.96110000438.5081 41.9000
2412323.7902000037.8291 41.8400
2412343.0800000019.2898 41.8100
2412893.08000000550 41.8000
2412912.7194000019.6394 41.7700
2413462.71940000550 41.7500

Pending order (Sell)

Accumulated quantity (XPR)Remaining (XPR)Sell price (KRW)
250000.0000000025000043.1400
750161.77683028500161.7768302843.1500
750267.44683028105.6743.1800
750705.95493028438.508143.2200
751041.07323028335.118343.2500
751057.2916302816.218443.3000
751502.42663028445.13543.3100
751521.7164302819.289843.4000
751541.3558302819.639443.4100
751605.0636302863.707843.4400
751642.8927302837.829143.4700
753819.717530282176.824843.4900
753886.0885302866.37143.5100
754369.09353028483.00543.5300
754807.60163028438.508143.5500
791294.7199302836487.118343.5900
907300.7199302811600643.6500
908664.354730281363.634843.6600
908728.0625302863.707843.7400
2103084.732530281194356.6743.7900
2103167.5003302882.767843.8000
2103606.00843028438.508143.8800
2103622.2268302816.218443.8900
2103957.34513028335.118343.9200
2104421.76993028464.424843.9400
2104441.4093302819.639443.9600
2161632.9190302857191.509744.0000
2161670.7481302837.829144.0100
2257526.2700302895855.521944.0200
2278784.2726302821258.002644.0400

Completed Orders

payment timesettled price (KRW)Final Qty (XPR)
2021-10-29 00:43:5443.150021368.78710000
2021-10-29 00:43:5443.140063.7078
2021-10-29 00:43:5442.930037.8291
2021-10-29 00:43:5442.9200335.1183
2021-10-29 00:43:5442.920042.8702
2021-10-29 00:43:5442.9200440.1348
2021-10-29 00:43:5442.8900438.5081
2021-10-29 00:43:5442.870019.2898
2021-10-29 00:43:5442.870019.6394
2021-10-29 00:43:5442.830063.7078
2021-10-29 00:43:5442.830018652.4209
2021-10-29 00:43:5442.68009314.7894
2021-10-29 00:43:4142.30009835.92200000
2021-10-29 00:43:4142.310042.8702
2021-10-29 00:43:4142.3100440.1348
2021-10-29 00:43:4142.320019.6394
2021-10-29 00:43:4142.330010567.7455
2021-10-29 00:43:4142.340019.2898
2021-10-29 00:43:4142.390037.8291
2021-10-29 00:43:4142.400020881.5573
2021-10-29 00:43:4142.530063.7078
2021-10-29 00:43:4142.5400671.6267
2021-10-29 00:43:4142.540047.6505
2021-10-29 00:43:4142.5600438.5081
2021-10-29 00:43:4142.5800335.1183
2021-10-29 00:43:4142.640073.716
2021-10-29 00:43:4142.6400112.5678
2021-10-29 00:43:4142.680010490.1167
2021-10-29 00:43:4042.68003516.1745
2021-10-29 00:43:3942.830013129.74350000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.