브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XNO)Remaining (XNO)Buy price (KRW)
3254.088000003254.088 108
13254.0880000010000 107.9
29304.1112000016050.0232 107.7
32318.083100003013.9719 107.6
35421.429700003103.3466 107.5
37293.414200001871.9845 107.3
46639.208600009345.7944 107
50421.773600003782.565 106.8
52414.643000001992.8694 106.7
99639.9582000047225.3152 106.6
102817.968500003178.0103 106.5
158590.0963000055772.1278 106.4
160219.783700001629.6874 106.3
162535.768200002315.9845 106.2
184473.4878000021937.7196 106
215162.5744000030689.0866 105.7
216014.19650000851.6221 105.6
220415.150000004400.9535 105.5
224633.584500004218.4345 105.3
240137.2719000015503.6874 105.2
243090.436200002953.1643 105.1
317114.1150000074023.6788 105
320279.828600003165.7136 104.9
320337.5283000057.6997 104.8
320353.1996000015.6713 104.7
322236.969000001883.7694 104.6
322619.74400000382.775 104.5
322811.31400000191.57 104.4
322821.8073000010.4933 104.3
323316.94870000495.1414 104.2

Pending order (Sell)

Accumulated quantity (XNO)Remaining (XNO)Sell price (KRW)
2245.826400002245.8264108.6
7385.925500005140.0991108.7
32075.2365067024689.31100670955882353108.8
37473.558906705398.3224108.9
37492.2504067018.6915109
37502.7437067010.4933109.3
40038.839506702536.0958109.4
40302.89680670264.0573109.6
80312.9968067040010.1109.7
97294.9945067016981.9977110
104542.896506707247.902110.1
123031.9168067018489.0203110.2
131682.218506708650.3017110.3
179874.1367067048191.9182110.5
183871.485306703997.3486110.6
188927.900806705056.4155110.7
212038.5458067023110.645110.8
220067.805006708029.2592111
225405.788904895337.983898199819981999111.1
228131.716404892725.9275111.2
237729.308004899597.5916111.3
242757.261404895027.9534111.4
242802.1045048944.8431111.5
254174.0890048911371.9845111.6
263979.659604899805.5706111.7
263990.1529048910.4933111.8
271228.758804897238.6059111.9
361487.8668723690259.108067476894639557112
371588.0956723610100.2288112.3
371880.46767236292.372112.4

Completed Orders

payment timesettled price (KRW)Final Qty (XNO)
2021-12-07 15:21:47108.44772.703
2021-12-07 15:21:29108.416257.5554
2021-12-07 15:21:02108.427573.8745
2021-12-07 15:20:34108.312575.6787
2021-12-07 15:20:13108.215057.4214
2021-12-07 15:20:10108.52382.311847004608294930
2021-12-07 15:20:10108.42933.928
2021-12-07 15:20:10108.33067.0396
2021-12-07 15:20:10108.1821.7112
2021-12-07 15:18:4210819983.8611
2021-12-07 15:18:1410814919.129800000000000000
2021-12-07 15:18:1410814.8424
2021-12-07 15:18:001084588.8333
2021-12-07 15:17:5210823295.7407
2021-12-07 15:17:4510816298.8333
2021-12-07 15:17:20108.1108.3526
2021-12-07 15:17:1510814738.5556
2021-12-07 15:17:0210822159.6759
2021-12-07 15:16:3310813636.0926
2021-12-07 15:16:07107.917073.633
2021-12-07 15:15:39107.813226.6698
2021-12-07 15:15:31107.810242.5417
2021-12-07 15:15:0410819756.6296
2021-12-07 15:15:03108.170
2021-12-07 15:14:14108.21750.6377
2021-12-07 15:13:54108.117221.7021
2021-12-07 15:13:42107.913154.2725
2021-12-07 15:13:26108.450
2021-12-07 15:13:13108.116443.654
2021-12-07 15:12:49108.317359.7415

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.