브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XNO)Remaining (XNO)Buy price (KRW)
39.3028000039.3028 253.9
4676.436800004637.134 253.3
10793.892300006117.4555 253.1
13823.984300003030.092 253
24804.6209000010980.6366 252.8
24850.9757000046.3548 252.7
25074.23380000223.2581 252.5
25111.2567000037.0229 252
25224.32070000113.064 251.2
41160.6727000015936.352 251.1
49452.003700008291.331 251
49726.18350000274.1798 250.9
51205.034400001478.8509 250.8
51304.0344000099 250.7
108305.4975000057001.4631 250.5
118495.8303000010190.3328 250.3
125734.704000007238.8737 250.2
165142.0835000039407.3795 250.1
237869.4138000072727.3303 250
237968.4138000099 249.6
274056.2782000036087.8644 249.5
277642.419400003586.1412 249.3
277839.85190000197.4325 249.1
281005.679700003165.8278 249
283911.589200002905.9095 248.8
290512.765400006601.1762 248.7
290915.01810000402.2527 248.6
291252.48900000337.4709 248.5
292466.878400001214.3894 248.2
292869.94170000403.0633 248.1

Pending order (Sell)

Accumulated quantity (XNO)Remaining (XNO)Sell price (KRW)
45163.7403000045163.7403254.5
45174.5071000010.7668254.6
46358.136500001183.6294254.8
107432.8021000061074.6656255.6
107444.7818000011.9797255.7
107463.7818000019255.8
140877.7976000033414.0158257
155879.9667000015002.1691257.2
155904.5958000024.6291257.5
174404.5701000018499.9743257.8
174904.57010000500258
176228.344000001323.7739258.2
176247.3440000019258.5
180709.074400004461.7304258.7
182327.459087941618.384687944358578058258.8
183626.579087941299.12259
183753.97028794127.3912259.5
190352.646487946598.6762259.6
190361.768187949.1217259.7
192858.310087942496.5419260
196665.806387943807.4963260.1
196722.3262879456.5199260.4
197222.32628794500260.5
199171.644087941949.3178260.6
199183.4318879411.7878260.8
200518.170887941334.739261
204450.012887943931.842261.2
204469.0128879419261.3
204969.01288794500261.5
205484.02208794515.0092262

Completed Orders

payment timesettled price (KRW)Final Qty (XNO)
2021-05-16 15:18:40254.13.5348
2021-05-16 15:18:35253.960.6972
2021-05-16 15:18:29254.611.806
2021-05-16 15:18:29254.63487.3022
2021-05-16 15:18:24254.82.7869
2021-05-16 15:18:17254.6380.7739
2021-05-16 15:18:11254.82.9235
2021-05-16 15:18:09254.616.2149
2021-05-16 15:18:06254.63660.2322
2021-05-16 15:17:59254.83.2849
2021-05-16 15:17:59254.6300
2021-05-16 15:17:48254.61391.0063
2021-05-16 15:17:47255.13.8064
2021-05-16 15:17:332552.4502
2021-05-16 15:17:18254.69182.4083
2021-05-16 15:17:172553.0643
2021-05-16 15:16:54255.13.7707
2021-05-16 15:16:512551000
2021-05-16 15:16:342552.1529
2021-05-16 15:16:07254.83.3622
2021-05-16 15:15:53255.69.7570
2021-05-16 15:15:46253.9281.185800000000000000
2021-05-16 15:15:46255.66.7916
2021-05-16 15:15:44255.62.3513
2021-05-16 15:15:29255.62.561
2021-05-16 15:15:13254.83.6311
2021-05-16 15:14:56253.55075.616
2021-05-16 15:14:52253.52.4438
2021-05-16 15:14:30255.42.5654
2021-05-16 15:14:26254.4289.3437

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel