브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XNO)Remaining (XNO)Buy price (KRW)
6000.000000006000 86.1500
16097.1316000010097.1316 86.0800
25109.704100009012.5725 86.0500
27253.164900002143.4608 86.0000
29621.016800002367.8519 85.9600
29741.01680000120 85.9000
29756.9416000015.9248 85.6000
29776.4624000019.5208 85.5800
51094.5543000021318.0919 85.5000
51123.7242000029.1699 85.4700
51643.72420000520 85.3000
52234.32600000590.6018 85.2600
52304.6906000070.3646 85.1300
52381.5422000076.8516 85.0200
75737.5642000023356.022 85.0000
75837.56420000100 84.9000
75844.085000006.5208 84.8300
75860.0098000015.9248 84.7900
91910.7432000016050.7334 84.7500
91939.9131000029.1699 84.7200
93990.603200002050.6901 84.7000
96010.603200002020 84.6000
98216.087700002205.4845 84.5400
106684.882500008468.7948 84.5200
107494.85770000809.9752 84.5100
118133.8643000010639.0066 84.5000
128133.8643000010000 84.4000
129040.59150000906.7272 84.3500
132052.050600003011.4591 84.3000
133001.94380000949.8932 84.2200

Pending order (Sell)

Accumulated quantity (XNO)Remaining (XNO)Sell price (KRW)
13949.1917000013949.191786.6000
20549.19170000660086.8700
20578.3616000029.169986.9600
20584.882400006.520887.0800
20604.882400002087.1000
20620.8072000015.924887.2100
20674.1039000053.296787.5000
20734.7329000060.62987.7000
20834.7329000010087.8000
20841.253700006.520887.8200
23881.404700003040.15187.9900
30462.016400006580.611788.0000
30477.9412000015.924888.0200
31125.34650000647.405388.3000
31154.5164000029.169988.4500
31207.8131000053.296788.5000
31307.8131000010088.5500
31314.333900006.520888.5700
31820.72130000506.387488.8000
37820.72130000600088.8200
85951.7956000048131.074388.8300
95685.693200009733.897688.8500
107236.8184000011551.125288.8800
107581.79030000344.971988.9000
114786.424500007204.634289.0000
115149.4245000036389.0700
230427.24690000115277.822489.1800
230456.4168000029.169989.1900
230624.57830000168.161589.2000
231704.936300001080.35889.3000

Completed Orders

payment timesettled price (KRW)Final Qty (XNO)
2021-08-06 03:17:4686.600013949.1917
2021-08-06 03:17:3386.740032960.5718
2021-08-06 03:17:2086.530034450.4796
2021-08-06 03:17:0886.370040708.5794
2021-08-06 03:17:0186.550016799.5378
2021-08-06 03:16:5186.320042423.5403
2021-08-06 03:16:4386.320010194.6247
2021-08-06 03:16:3886.37005677.8974
2021-08-06 03:16:3586.1500600
2021-08-06 03:16:1886.220012491.3013
2021-08-06 03:15:5986.580019311.6193
2021-08-06 03:15:3686.270045519.8794
2021-08-06 03:15:2786.650023312.1754
2021-08-06 03:15:1886.310034515.1199
2021-08-06 03:15:0986.750039146.9741
2021-08-06 03:14:5486.740041249.7118
2021-08-06 03:14:4386.480042946.346
2021-08-06 03:14:2386.750031400.5764
2021-08-06 03:14:0186.140025098.6766
2021-08-06 03:13:5086.74004940.0507
2021-08-06 03:13:3486.640030193.9058
2021-08-06 03:13:1386.160017571.9591
2021-08-06 03:12:5886.790036490.3791
2021-08-06 03:12:3686.790023170.8722
2021-08-06 03:12:1386.23007021.9181
2021-08-06 03:11:4986.910043573.812
2021-08-06 03:11:3886.730031753.7184
2021-08-06 03:11:3086.56007491.9131
2021-08-06 03:11:2386.9500666.5653
2021-08-06 03:11:1386.220028543.2614

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.