브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (XNO)Remaining (XNO)Buy price (KRW)
5098.922100005098.9221 397.2
10155.913700005056.9916 397.1
21298.6853000011142.7716 397
25894.861700004596.1764 396.5
29108.768700003213.907 396.3
29298.76870000190 396.1
29409.82380000111.0551 396
31815.366800002405.543 395.8
34851.242700003035.8759 395.4
41112.999500006261.7568 395.2
49505.392100008392.3926 395.1
80301.1214000030795.7293 395
87319.617900007018.4965 394.4
94544.806900007225.189 394.3
95590.650400001045.8435 394.2
95645.6504000055 394.1
96362.92330000717.2729 393.9
96427.9233000065 393.4
104748.832600008320.9093 393
108825.265700004076.4331 392.5
108894.4162000069.1505 392.3
110074.416200001180 392
114089.291400004014.8752 391.8
114119.1273000029.8359 391.6
116024.909300001905.782 391.5
131966.9728000015942.0635 391.4
156609.6139000024642.6411 391.3
161624.329200005014.7153 391.2
177263.3164000015638.9872 391
178716.966100001453.6497 390.9

Pending order (Sell)

Accumulated quantity (XNO)Remaining (XNO)Sell price (KRW)
455.18612913455.186129130107796441398.9
9259.366129138804.18399
11645.847429132386.4813399.3
14124.845513922478.998084791179729113399.4
14129.860313925.0148399.5
14971.82341392841.9631399.6
17294.431613922322.6082399.8
19552.864369472258.432755550000000003400
21646.796869472093.9325400.2
27735.929878806089.13300933133732535400.8
29026.639078801290.7092401.5
29128.36607880101.727401.7
30377.791978801249.4259401.9
30459.2883788081.4964402
41152.0174788010692.7291402.1
42380.920278801228.9028402.3
42457.9202788077403.1
48731.332078806273.4118403.2
78344.7936788029613.4616403.6
79114.02447880769.2308403.7
79224.02447880110404
79232.109378808.0849404.9
82148.035178802915.9258405
83373.550978801225.5158405.1
93036.003178809662.4522405.2
101203.238578808167.2354405.3
101418.40057880215.162405.5
101470.0120788051.6115405.7
101492.6549788022.6429405.8
104026.712778802534.0578406.2

Completed Orders

payment timesettled price (KRW)Final Qty (XNO)
2021-03-02 11:31:24398.121750.8164
2021-03-02 11:31:16398.9487.899070869892203559
2021-03-02 11:31:16398.91266.9267
2021-03-02 11:31:06398.220753.3903
2021-03-02 11:30:39398.220680.5625
2021-03-02 11:30:1739810424.6231
2021-03-02 11:29:53398.320695.4557
2021-03-02 11:29:29398.47630.5221
2021-03-02 11:29:13397.719102.3384
2021-03-02 11:28:56398.515954.8306
2021-03-02 11:28:40397.415634.1218
2021-03-02 11:28:20398.414159.1365
2021-03-02 11:28:04397.712791.0485
2021-03-02 11:27:44397.2242.917300000000000000
2021-03-02 11:27:44397.3936.3679
2021-03-02 11:27:44397.425.1125
2021-03-02 11:27:39398.616979.428
2021-03-02 11:27:23397.363.632100000000000000
2021-03-02 11:27:23397.3370
2021-03-02 11:27:23397.32.6004
2021-03-02 11:27:10398.517442.9109
2021-03-02 11:26:51398.611101.3547
2021-03-02 11:26:40397.3509
2021-03-02 11:26:30398.517096.6123
2021-03-02 11:26:13398.816469.4082
2021-03-02 11:25:52398.718076.2478
2021-03-02 11:25:25398.69826.8941
2021-03-02 11:25:22397.281.182100000000000000
2021-03-02 11:25:22397.5304.1805
2021-03-02 11:24:59397.819896.9331

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel