브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XNO)Remaining (XNO)Buy price (BTC)
55055.8623000055055.8623 0.00000177
68071.8325000013015.9702 0.00000147
70285.552500002213.72 0.00000146
70504.24310000218.6906 0.00000139
80589.7131000010085.47 0.00000117
80847.68880000257.9757 0.00000116
81179.68880000332 0.00000111
85791.688800004612 0.00000108
86334.51880000542.83 0.00000107
89713.549200003379.0304 0.00000099
92829.492800003115.9436 0.00000097
94144.484200001314.9914 0.00000095
97824.865600003680.3814 0.00000094
102954.933100005130.0675 0.00000088
112002.767700009047.8346 0.00000084
123981.3028000011978.5351 0.00000082
125806.296600001824.9938 0.00000079
126653.29660000847 0.00000078
127939.341600001286.045 0.00000077
132248.774200004309.4326 0.00000074
143450.6735000011201.8993 0.00000073
147319.543500003868.87 0.00000072
150408.114500003088.571 0.00000069
155240.674100004832.5596 0.00000067
174299.3658000019058.6917 0.00000065
185763.1006000011463.7348 0.00000064
197652.0289000011888.9283 0.00000063
198926.009200001273.9803 0.00000062
203404.594500004478.5853 0.00000060
213394.888600009990.2941 0.00000059

Pending order (Sell)

Accumulated quantity (XNO)Remaining (XNO)Sell price (BTC)
718.16350000718.16350.00000255
6201.308800005483.14530.00000256
7201.3088000010000.00000258
7751.308800005500.00000264
8106.80680000355.4980.00000270
9050.59340000943.78660.00000272
11150.5934000021000.00000274
11572.34880000421.75540.00000287
14347.827400002775.47860.00000289
16703.382500002355.55510.00000294
16926.17080000222.78830.00000300
17019.9208000093.750.00000320
18669.290800001649.370.00000321
24152.436200005483.14540.00000323
26954.132100002801.69590.00000324
27226.85940000272.72730.00000330
28253.406200001026.54680.00000333
30587.955400002334.54920.00000335
31551.46030000963.50490.00000339
70887.9547000039336.49440.00000340
71554.12130000666.16660.00000344
73776.1213000022220.00000348
76026.1213000022500.00000360
78183.918000002157.79670.00000366
79371.084100001187.16610.00000370
80614.725200001243.64110.00000371
81521.15520000906.430.00000374
87915.892100006394.73690.00000380
88474.15280000558.26070.00000412
99385.8842000010911.73140.00000420

Completed Orders

payment timesettled price (BTC)Final Qty (XNO)
2021-08-04 10:03:210.00000171294.7682
2021-08-03 08:17:590.00000167257.8214
2021-08-01 18:50:440.00000167200.0000
2021-08-01 15:09:180.000001719141.0884
2021-08-01 14:20:040.00000171761.7575
2021-08-01 14:19:450.000001715332.3017
2021-08-01 14:19:000.000001716529.3489
2021-08-01 13:54:550.000001693070.4512
2021-08-01 13:54:180.000001692119.4033
2021-08-01 13:52:380.000001697077.4581
2021-07-31 21:37:230.000001642187.5136
2021-07-31 07:04:510.000001666450
2021-07-31 06:36:560.00000165138.7374
2021-07-27 09:48:500.00000172200.1732
2021-07-27 09:29:250.00000172248.5651
2021-07-26 15:12:300.000001781095.75
2021-07-26 15:04:570.00000178170.1907
2021-07-25 22:35:490.00000185820.9207
2021-07-25 17:28:030.00000189647.9338
2021-07-25 12:41:060.0000018312000.0000
2021-07-24 01:22:020.00000194434.6255
2021-07-23 21:34:550.000001812043.3765
2021-07-23 16:52:140.00000181976.8214
2021-07-23 07:25:230.000001813790.1989
2021-07-22 20:26:110.000001831390.710300000000000000
2021-07-22 20:26:110.00000183109.2897
2021-07-20 15:32:580.000001832410.8798
2021-07-20 00:05:400.00000145647.365000000000000000
2021-07-20 00:05:400.00000185120.7737
2021-07-20 00:05:400.000001862802.129

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.