브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XNO)Remaining (XNO)Buy price (BTC)
28297.3665000028297.3665 0.00000100
28597.36650000300 0.00000099
28912.35790000314.9914 0.00000095
59670.3650000030758.0071 0.00000092
60769.266100001098.9011 0.00000091
73313.1840000012543.9179 0.00000090
94246.8382000020933.6542 0.00000086
94546.83820000300 0.00000085
99283.567400004736.7292 0.00000084
105678.518700006394.9513 0.00000083
106994.308200001315.7895 0.00000076
122047.0097000015052.7015 0.00000075
128441.961000006394.9513 0.00000074
131441.961000003000 0.00000070
132092.49400000650.533 0.00000069
133585.031400001492.5374 0.00000067
143448.772200009863.7408 0.00000066
162507.4639000019058.6917 0.00000065
174396.3922000011888.9283 0.00000063
175670.372500001273.9803 0.00000062
182654.710800006984.3383 0.00000061
187654.710800005000 0.00000060
197210.264400009555.5536 0.00000059
232558.6692000035348.4048 0.00000058
237558.669200005000 0.00000050
238169.40760000610.7384 0.00000049
247582.674400009413.2668 0.00000020
289687.8850000042105.2106 0.00000019
338854.4685000049166.5835 0.00000018
368496.6571000029642.1886 0.00000017

Pending order (Sell)

Accumulated quantity (XNO)Remaining (XNO)Sell price (BTC)
1845.297300001845.29730.00000126
4603.891700002758.59440.00000128
7925.975300003322.08360.00000129
72160.7651000064234.78980.00000130
72560.765100004000.00000132
85218.2691000012657.5040.00000133
88483.215100003264.9460.00000134
102509.6734000014026.45830.00000136
110357.651200007847.97780.00000139
111232.29390000874.64270.00000140
114913.441400003681.14750.00000143
151519.7323000036606.29090.00000145
155244.477500003724.74520.00000152
155432.84650000188.3690.00000156
157637.776700002204.93020.00000158
161637.7767000040000.00000162
164555.7767000029180.00000180
164978.69330000422.91660.00000181
165885.12330000906.430.00000183
192083.2597000026198.13640.00000184
193083.2597000010000.00000189
193221.39620000138.13650.00000192
197584.664700004363.26850.00000193
197819.664700002350.00000196
203628.407200005808.74250.00000200
203807.43250000179.02530.00000202
208807.4325000050000.00000210
209391.80810000584.37560.00000214
210356.10810000964.30.00000222
211538.317762221182.2096622222222222230.00000225

Completed Orders

payment timesettled price (BTC)Final Qty (XNO)
2021-10-15 20:42:180.000001001699.7909
2021-10-15 18:59:470.00000108284.7922
2021-10-15 18:46:450.00000108431.3376
2021-10-15 18:46:390.00000108200
2021-10-15 16:48:060.0000011033661.5487
2021-10-15 16:48:050.000001103032.9845
2021-10-15 16:48:050.00000110710.8621
2021-10-15 16:48:050.000001101205.3803
2021-10-15 16:48:050.00000110710.8621
2021-10-15 16:48:040.000001104172.1158
2021-10-15 16:48:040.000001102758.5944
2021-10-14 22:41:090.000001111420
2021-10-14 16:44:320.000001101242.2624
2021-10-14 16:44:320.00000110666.9647
2021-10-14 16:44:320.00000110404.9418
2021-10-14 16:44:320.000001102090.0727
2021-10-14 16:44:320.000001102328.7167
2021-10-14 16:44:320.000001103395.9525
2021-10-14 16:44:320.000001102307.3534
2021-10-14 13:08:550.0000011143.5254
2021-10-14 13:08:550.000001113245.6601
2021-10-14 13:08:550.00000111561.4162
2021-10-14 12:56:070.00000114778.6261
2021-10-14 09:25:040.00000112341.943400000000000000
2021-10-14 09:25:040.00000112200
2021-10-13 20:20:320.00000113754.6971
2021-10-13 20:20:320.000001131880.0981
2021-10-13 20:20:320.00000113831.5862
2021-10-13 20:20:310.000001133035.882
2021-10-13 20:08:130.00000113183.7150

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.