브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XNO)Remaining (XNO)Buy price (BTC)
992.52950000992.5295 0.00000088
1452.29970000459.7702 0.00000087
1917.41600000465.1163 0.00000086
13646.9284000011729.5124 0.00000085
19321.107600005674.1792 0.00000084
23226.470700003905.3631 0.00000079
32654.365000009427.8943 0.00000078
33064.61180000410.2468 0.00000077
47269.8657000014205.2539 0.00000073
72284.6263000025014.7606 0.00000071
98910.1059000026625.4796 0.00000070
106043.533200007133.4273 0.00000069
117311.3385000011267.8053 0.00000067
118320.089300001008.7508 0.00000066
133175.8729000014855.7836 0.00000065
157075.5047000023899.6318 0.00000063
157799.48500000723.9803 0.00000062
174192.9277000016393.4427 0.00000061
199192.9277000025000 0.00000060
214748.4657000015555.538 0.00000059
250096.8705000035348.4048 0.00000058
252096.870500002000 0.00000051
252796.87050000700 0.00000050
254107.608900001310.7384 0.00000049
254807.60890000700 0.00000048
255507.60890000700 0.00000047
256207.60890000700 0.00000046
256907.60890000700 0.00000045
257607.60890000700 0.00000044
258307.60890000700 0.00000043

Pending order (Sell)

Accumulated quantity (XNO)Remaining (XNO)Sell price (BTC)
2020.559400002020.55940.00000094
19262.6978000017242.13840.00000097
50694.4522000031431.75440.00000098
55368.246800004673.79460.00000099
299338.06360000243969.81680.00000100
300559.354300001221.29070.00000104
341628.1857000041068.83140.00000106
343662.143000002033.95730.00000111
344531.39250000869.24950.00000112
346170.329800001638.93730.00000146
348847.046500002676.71670.00000148
353200.0465000043530.00000149
354603.331300001403.28480.00000154
491536.37040000136933.03910.00000157
505536.37040000140000.00000159
518132.8940000012596.52360.00000160
518298.65910000165.76510.00000169
536246.5393000017947.88020.00000171
543233.402800006986.86350.00000172
544148.94180000915.5390.00000175
544943.55500000794.61320.00000186
548671.878600003728.32360.00000190
550519.293400001847.41480.00000215
556111.778700005592.48530.00000216
561723.619000005611.84030.00000248
562215.08678398491.4677839843750.00000256
563163.54818398948.46140.00000258
570567.013283987403.46510.00000261
577028.729183986461.71590.00000273
583536.673683986507.94450.00000278

Completed Orders

payment timesettled price (BTC)Final Qty (XNO)
2022-09-26 09:07:030.00000089700.0319
2022-09-26 09:06:530.000000891472.4584
2022-09-26 00:02:280.000000916061.6783
2022-09-25 20:19:220.0000008953.0486
2022-09-25 19:51:530.000000893159.0368
2022-09-25 12:24:230.0000008733175.9829
2022-09-25 10:10:220.00000101214.2761
2022-09-25 10:10:130.00000087250
2022-09-25 08:16:550.0000008983.155
2022-09-24 13:56:190.000000892359.5506
2022-09-24 11:59:240.000000897304.0049
2022-09-24 07:07:570.00000086353.728
2022-09-24 07:07:560.000000863827.6162
2022-09-24 07:07:520.00000086343.3291
2022-09-24 07:07:520.000000861170.2826
2022-09-24 07:07:520.000000862667.7325
2022-09-24 07:07:220.000000871340.947
2022-09-24 07:07:190.000000877021.7409
2022-09-24 07:07:190.000000871340.947
2022-09-24 07:07:190.000000872340.5803
2022-09-24 07:07:190.000000872340.5803
2022-09-24 07:07:190.000000872340.5803
2022-09-24 07:07:120.000000878362.6879
2022-09-24 07:07:100.000000878362.6879
2022-09-24 07:07:080.000000878362.6879
2022-09-24 07:07:060.000000878362.6879
2022-09-24 07:07:000.000000875696.196200000000000000
2022-09-24 07:07:000.000000872666.4917
2022-09-24 07:07:000.000000878362.6879
2022-09-24 07:06:590.000000861340.9525

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택