Monero XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (XMR) Remaining (XMR) Buy price (KRW)
1.93090000 1.9309 82750
7.85810000 5.9272 82700
8.10110000 0.243 82650
13.10110000 5 82600
16.10110000 3 82500
40.10150000 24.0004 82450
42.10150000 2 82400
42.49060000 0.3891 82250
46.24060000 3.75 82050
47.24060000 1 82000
57.24060000 10 81900
57.70360000 0.463 81800
58.00360000 0.3 81750
86.76970000 28.7661 81700
88.29200000 1.5223 81600
100.76580000 12.4738 81500
102.25070000 1.4849 81200
112.28620000 10.0355 81100
217.54850000 105.2623 81050
264.69430000 47.1458 81000
264.75140000 0.0571 80600
282.00780000 17.2564 80550
408.35090000 126.3431 80500
424.61010000 16.2592 80450
425.61010000 1 80300
426.04720000 0.4371 80250
428.06890000 2.0217 80200
430.09980000 2.0309 80100
447.36160000 17.2618 80050
489.71020000 42.3486 80000

Pending order (Sell)

Accumulated quantity (XMR) Remaining (XMR) Sell price (KRW)
2.39400000 2.394 83100
4.40680000 2.0128 83150
23.78869711 19.381897115385 83200
92.81479711 69.0261 83300
105.18309711 12.3683 83350
171.59379711 66.4107 83400
178.12009711 6.5263 83500
184.96639711 6.8463 83600
212.70069711 27.7343 83700
214.14259711 1.4419 83800
227.88639711 13.7438 83950
237.15379711 9.2674 84000
238.00379711 0.85 84100
244.00379711 6 84250
245.68379711 1.68 84300
266.41649711 20.7327 84400
267.73649711 1.32 84500
268.79649711 1.06 84600
268.81919711 0.0227 84750
270.98539711 2.1662 84800
271.01359711 0.0282 84900
290.96219711 19.9486 85000
291.35769711 0.3955 85100
301.06709711 9.7094 85450
341.19479711 40.1277 85500
341.34479711 0.15 85550
372.93959711 31.5948 85700
372.96229711 0.0227 85750
372.99819711 0.0359 85950
377.57129711 4.5731 86000

Completed Orders

payment time settled price (KRW) Final Qty (XMR)
2019-09-15 23:12:36 82,850 2.375
2019-09-15 23:12:36 82,850 0.5993
2019-09-15 22:58:15 83,100 0.2428
2019-09-15 22:55:54 82,850 6.8157
2019-09-15 22:55:25 82,850 2.9881
2019-09-15 22:52:39 82,900 2.0128
2019-09-15 22:28:31 83,000 0.45
2019-09-15 22:24:20 83,200 0.772
2019-09-15 22:21:53 83,200 0.864
2019-09-15 22:21:34 83,200 0.729
2019-09-15 22:12:44 83,200 0.359302884615
2019-09-15 22:12:44 83,200 0.332697115385
2019-09-15 22:10:25 83,200 0.74
2019-09-15 22:07:47 83,200 0.673
2019-09-15 21:42:11 83,200 8.254302884615
2019-09-15 21:03:18 83,200 20.628
2019-09-15 21:03:17 83,200 4.498
2019-09-15 21:03:16 83,150 6.441
2019-09-15 20:59:48 83,200 45.1937
2019-09-15 20:59:46 83,100 5.6542
2019-09-15 20:56:15 83,100 15.2411
2019-09-15 20:55:45 83,000 0.629
2019-09-15 20:55:44 83,000 0.629
2019-09-15 20:55:38 83,000 1.258
2019-09-15 20:55:31 83,000 2.516
2019-09-15 20:22:25 83,200 0.015612980769
2019-09-15 20:20:33 83,200 0.240384615384
2019-09-15 20:03:28 83,250 1.849472132132
2019-09-15 20:03:28 83,200 0.599
2019-09-15 20:03:28 83,150 5
confirm
approve
Cancel