브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XLM)Remaining (XLM)Buy price (KRW)
502.87530000502.8753 577.7
1373.56290000870.6876 577.6
1566.56290000193 577.4
11176.562900009610 577.1
12999.237200001822.6743 576.9
15461.251200002462.014 576.8
16586.965400001125.7142 576.7
16626.9854000040.02 576.6
17586.83160000959.8462 576.5
18586.831600001000 576.4
22971.831600004385 576.2
23181.83160000210 576.1
30109.571800006927.7402 576
32109.571800002000 575.9
46704.5718000014595 575.8
55355.090800008650.519 575.7
55456.06340000100.9726 575.6
69567.7904000014111.727 575.4
69935.47610000367.6857 575
70378.85700000443.3809 574.9
87785.2974000017406.4404 574.5
235462.04280000147676.7454 574.4
235479.4554000017.4126 574.3
235498.1511000018.6957 574.2
244393.754000008895.6029 574
246663.597700002269.8437 573.8
247018.97890000355.3812 573.3
249271.018800002252.0399 573.1
251277.337000002006.3182 573
322856.3370000071579 572.6

Pending order (Sell)

Accumulated quantity (XLM)Remaining (XLM)Sell price (KRW)
1500.000000001500578.7
5057.192400003557.1924578.9
18990.2922000013933.0998579.2
23375.292200004385579.3
24542.292200001167579.6
25737.292200001195579.8
29485.772200003748.48580.1
44278.7722000014793580.4
44484.77220000206580.7
54084.772200009600581.3
74327.7185000020242.9463581.6
74337.7185000010582.7
74443.74830000106.0298582.9
74463.7483000020583
74493.7483000030583.1
74503.7483000010583.2
74523.7483000020583.3
74547.8957000024.1474583.5
74577.8957000030584.1
74607.8957000030584.3
74910.95830000303.0626584.4
147850.9583000072940584.5
147955.23940000104.2811585
148010.6206000055.3812585.2
149608.593100001597.9725585.5
149833.43010000224.837585.9
150051.91450000218.4844586
150801.23930000749.3248586.4
179650.2393000028849589.9
180087.34140000437.1021590

Completed Orders

payment timesettled price (KRW)Final Qty (XLM)
2021-04-22 20:01:03578.5538.2184
2021-04-22 20:00:585787369.6049
2021-04-22 20:00:57577.7266.6667
2021-04-22 20:00:55577.7266.6667
2021-04-22 20:00:52578384.21380000
2021-04-22 20:00:52577.940.02
2021-04-22 20:00:45578390.0291
2021-04-22 20:00:425781979.4421
2021-04-22 20:00:38578.220
2021-04-22 20:00:37577.8254.0999
2021-04-22 20:00:37577.82549.3504
2021-04-22 20:00:37578173.0104
2021-04-22 20:00:375784155.7196
2021-04-22 20:00:36578254.1
2021-04-22 20:00:31578325.74910000
2021-04-22 20:00:31578100
2021-04-22 20:00:10578.64.6279
2021-04-22 19:59:45579.1899.7300
2021-04-22 19:59:40578.31339.4221
2021-04-22 19:59:39578.289.1298
2021-04-22 19:59:39578.22893.2957
2021-04-22 19:59:33578.8132.54260000
2021-04-22 19:59:33578.740.02
2021-04-22 19:59:17578.348.6855
2021-04-22 19:59:17579.34224.0634
2021-04-22 19:59:16578.378.9580
2021-04-22 19:59:12579.340.02
2021-04-22 19:59:12578.34264.0834
2021-04-22 19:59:10578.31242
2021-04-22 19:59:07579.3902.9381

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel