브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XLM)Remaining (XLM)Buy price (KRW)
80.0000000080 307.3
12541.6918000012461.6918 307.1
38406.5756000025864.8838 307
39469.159600001062.584 306.9
49162.159600009693 306.8
49854.28040000692.1208 306.7
55470.787300005616.5069 306.6
88668.7873000033198 306.5
90140.036700001471.2494 306.4
90826.72280000686.6861 306.3
215885.10240000125058.3796 306.2
533688.10240000317803 306.1
540609.403600006921.3012 306
556790.6336000016181.23 305.8
581790.6336000025000 305.7
589701.397600007910.764 305.6
590179.27780000477.8802 305.5
592299.927400002120.6496 305.4
595052.027100002752.0997 305.3
598329.641000003277.6139 305.1
650824.6492000052495.0082 305
660054.292700009229.6435 304.9
660545.14030000490.8476 304.8
660579.7108000034.5705 304.7
660581.894500002.1837 304.6
660637.4551000055.5606 304.5
660659.4551000022 304.4
661009.53890000350.0838 304.3
669786.492200008776.9533 304.1
746525.6838000076739.1916 304

Pending order (Sell)

Accumulated quantity (XLM)Remaining (XLM)Sell price (KRW)
6800.000000006800307.6
11600.000000004800307.8
13094.321400001494.3214308
14546.608500001452.2871308.1
24872.2164000010325.6079308.2
26238.201400001365.985308.4
29429.201400003191308.6
39122.201400009693308.7
72576.2305000033454.0291309
104627.2648000032051.0343309.6
428961.66690000324334.4021309.7
428984.3091000022.6422309.8
429002.9167000018.6076310.1
429007.228900004.3122310.3
466921.2289000037914310.4
470132.790600003211.5617310.6
470376.53450000243.7439311.4
470378.285800001.7513311.6
551245.2858000080867311.8
551789.82650000544.5407312
551814.2305000024.404312.1
551892.6170000078.3865312.2
551981.4646000088.8476312.3
582960.0722000030978.6076312.4
582969.418900009.3467312.6
583052.1381000082.7192312.9
583056.450300004.3122313
585438.855800002382.4055313.4
585504.2896000065.4338313.8
585506.040900001.7513314

Completed Orders

payment timesettled price (KRW)Final Qty (XLM)
2021-07-25 05:25:32307.4446.0
2021-07-25 05:25:28307.61051.6432
2021-07-25 05:25:11307.53191
2021-07-25 05:25:09307.63191
2021-07-25 05:24:263081623.37662337
2021-07-25 05:22:35307.78636.7286
2021-07-25 05:21:08307.32
2021-07-25 05:20:43307.44700.0327
2021-07-25 05:20:28307.56.9712
2021-07-25 05:16:37307.6536.6014
2021-07-25 05:14:44307.9998.0000
2021-07-25 05:13:28308.3458.5276
2021-07-25 05:11:56308.2381.0381
2021-07-25 05:11:55307.94800
2021-07-25 05:05:26307.74277.5254
2021-07-25 05:05:24307.7320.0619
2021-07-25 05:05:24307.719200.0000
2021-07-25 05:05:24307.74800.0000
2021-07-25 05:05:24307.74800
2021-07-25 05:05:23307.621621.1824
2021-07-25 05:05:23307.84800
2021-07-25 05:04:44308403.5986
2021-07-25 05:03:51307.91373.412
2021-07-25 05:02:41307.63422.2287
2021-07-25 05:02:20307.521624.69520000
2021-07-25 05:02:20307.74318.3
2021-07-25 05:02:17308536.6014
2021-07-25 05:02:16307.7481.7
2021-07-25 05:02:033082
2021-07-25 05:01:30307.926.1999

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.