브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XLM)Remaining (XLM)Buy price (KRW)
165.95520000165.9552 414.7
4224.378600004058.4234 414.6
6051.174700001826.7961 414.5
19576.9046000013525.7299 414.4
23572.115800003995.2112 414.3
37129.2036000013557.0878 414.2
48147.2036000011018 414.1
80230.0511000032082.8475 414
150884.2013000070654.1502 413.9
151986.700100001102.4988 413.8
187778.1604000035791.4603 413.7
189935.865900002157.7055 413.6
191185.865900001250 413.5
199480.575900008294.71 413.4
201284.107000001803.5311 413.3
201897.29110000613.1841 413.2
202139.36330000242.0722 413.1
202358.36330000219 413
227358.3633000025000 412.9
228838.379000001480.0157 412.8
229348.37900000510 412.7
595960.87770000366612.4987 412.6
596060.87770000100 412.4
599094.142700003033.265 412.2
599194.14270000100 412.1
603276.343400004082.2007 412
603455.84620000179.5028 411.9
603626.68640000170.8402 411.8
603834.88160000208.1952 411.7
604834.881600001000 411.6

Pending order (Sell)

Accumulated quantity (XLM)Remaining (XLM)Sell price (KRW)
4496.876200004496.8762415.3
15514.8762000011018415.4
77676.8762000062162415.6
87262.092100009585.2159415.7
133757.4421000046495.35415.8
147009.1995000013251.7574415.9
148180.039700001170.8402416
148335.50981555155.47011555416.1
161397.3055155513061.7957416.2
167479.462315556082.1568416.3
168155.41921555675.9569416.7
168326.25941555170.8402416.9
529822.76221555361496.5028417
532502.570015552679.8078417.1
557502.5700155525000417.3
557538.1191155535.5491417.5
557708.95931555170.8402417.7
557934.15791555225.1986417.9
558651.15791555717418.1
584212.9579155525561.8418.2
584309.9579155597418.3
679362.7981155595052.8402418.6
679542.30091555179.5028418.7
679647.03431555104.7334419
680004.85881555357.8245419.2
682172.662815552167.804419.4
683496.112315551323.4495419.6
684924.112315551428419.9
688219.482915553295.3706420
688366.09391555146.611420.1

Completed Orders

payment timesettled price (KRW)Final Qty (XLM)
2021-10-28 23:38:42414.62633.54690000
2021-10-28 23:38:42414.7628.6026
2021-10-28 23:38:42414.815782.0114
2021-10-28 23:38:38414.924063.2037
2021-10-28 23:38:37414.970.6147
2021-10-28 23:38:37414.96178.0343
2021-10-28 23:37:13414.924.1022
2021-10-28 23:36:28415371.4635
2021-10-28 23:36:27414.543.54640000
2021-10-28 23:36:27414.6100
2021-10-28 23:35:544158375.5472
2021-10-28 23:35:5441511319.2996
2021-10-28 23:35:54415251.7126
2021-10-28 23:35:544151324.9592
2021-10-28 23:35:544154065.6049
2021-10-28 23:35:53415291.0507
2021-10-28 23:35:534151435.6582
2021-10-28 23:35:53415114.4656
2021-10-28 23:35:524152821.70200000
2021-10-28 23:35:52415481.9278
2021-10-28 23:35:50415.1977.2646
2021-10-28 23:35:31415.5500
2021-10-28 23:35:01415.5554.6470
2021-10-28 23:34:42415.5801.40688688
2021-10-28 23:34:42415.5475.30861312
2021-10-28 23:34:37415.5298.9770
2021-10-28 23:34:37415.5272.8630
2021-10-28 23:34:37415.5355.5551
2021-10-28 23:34:37415.5153.7292
2021-10-28 23:34:36415.51313.4861

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.