Stellar Lumens XLM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (XLM) Remaining (XLM) Buy price (KRW)
2043.69840000 2043.6984 84.9
7584.76460000 5541.0662 84.8
23819.43980000 16234.6752 84.7
26369.43980000 2550 84.6
46447.51860000 20078.0788 84.5
49743.04310000 3295.5245 84.4
51304.70210000 1561.659 84.3
52579.59840000 1274.8963 84.2
59611.38730000 7031.7889 84.1
61643.38730000 2032 84
63643.38730000 2000 83.8
70289.85080000 6646.4635 83.7
75988.45720000 5698.6064 83.6
103153.57050000 27165.1133 83.5
115153.57050000 12000 83.1
120436.11200000 5282.5415 83
120793.64510000 357.5331 82.9
132843.64510000 12050 82.6
134220.09880000 1376.4537 82.2
136346.18890000 2126.0901 82.1
140751.49710000 4405.3082 82
143472.97370000 2721.4766 81.6
143492.97370000 20 81.5
143619.86250000 126.8888 81.4
147942.44620000 4322.5837 81.2
149047.44620000 1105 81.1
187406.34730000 38358.9011 81
188406.34730000 1000 80.8
189426.34730000 1020 80.6
189451.34730000 25 80.5

Pending order (Sell)

Accumulated quantity (XLM) Remaining (XLM) Sell price (KRW)
287.08440000 287.0844 85.5
6785.30120000 6498.2168 85.6
32834.95820000 26049.657 85.7
33481.95820000 647 85.9
65266.96940000 31785.0112 86
78223.57192289 12956.60252289 86.1
102233.03212289 24009.4602 86.2
113927.86322289 11694.8311 86.3
120140.49032289 6212.6271 86.4
134510.59142289 14370.1011 86.5
141317.14102289 6806.5496 86.6
161262.35022289 19945.2092 86.7
161273.86862289 11.5184 86.8
171254.86862289 9981 87
187648.62422289 16393.7556 87.6
187992.19312289 343.5689 87.7
191728.19312289 3736 88
200274.91482289 8546.7217 88.7
210249.91482289 9975 88.8
215249.91482289 5000 88.9
225071.60672289 9821.6919 89
230558.60672289 5487 89.2
230729.34922289 170.7425 89.5
234950.07522289 4220.726 89.9
257214.67442289 22264.5992 90
257225.67802289 11.0036 90.1
259982.67802289 2757 90.2
269358.04022289 9375.3622 90.8
272093.04022289 2735 90.9
334428.25382289 62335.2136 91

Completed Orders

payment time settled price (KRW) Final Qty (XLM)
2019-09-17 13:51:24 85.00 8416.0705
2019-09-17 13:51:24 85.00 20.6398
2019-09-17 13:51:24 85.00 3508.5578
2019-09-17 13:51:24 85.00 5945.4217
2019-09-17 13:51:24 85.00 163.8597
2019-09-17 13:51:24 85.00 478.0882
2019-09-17 13:51:24 85.00 19
2019-09-17 13:31:59 85.60 35.0467
2019-09-17 13:10:37 85.50 4544.8721
2019-09-17 11:57:01 85.50 26.5486
2019-09-17 11:56:31 85.60 12.97897196
2019-09-17 11:46:37 85.50 12060.8529
2019-09-17 11:14:51 85.50 33.3297
2019-09-17 10:52:18 85.50 42.7156
2019-09-17 10:51:09 85.50 461.6868
2019-09-17 10:24:08 85.70 1341.89
2019-09-17 10:23:57 85.70 56.9894
2019-09-17 10:17:40 85.50 120
2019-09-17 10:14:20 85.50 13995.72860000
2019-09-17 10:14:20 85.60 158.2714
2019-09-17 09:37:18 85.50 19063.286
2019-09-17 09:37:07 85.60 2700
2019-09-17 09:36:48 85.80 77
2019-09-17 09:36:48 85.80 1781.52170733
2019-09-17 09:35:20 86.10 100
2019-09-17 09:34:10 86.10 851.81167711
2019-09-17 09:34:10 86.10 48.18832289
2019-09-17 09:33:42 86.10 100
2019-09-17 09:12:33 86.10 21.99767711
2019-09-17 09:10:50 85.80 2540.5881
confirm
approve
Cancel