브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XEM)Remaining (XEM)Buy price (KRW)
3097.954800003097.9548 195.1
47541.0248000044443.07 195
61330.5324000013789.5076 194.9
88555.1465000027224.6141 194.8
93926.146500005371 194.7
111475.1465000017549 194.4
111970.79890000495.6524 194.2
112154.80190000184.003 194.1
115765.138500003610.3366 194
115864.1385000099 193.9
115963.1385000099 193.8
116062.1385000099 193.7
295941.13850000179879 193.6
296040.1385000099 193.5
297380.166400001340.0279 193.4
297963.28430000583.1179 193.3
300241.589900002278.3056 193
300341.58990000100 192.9
300441.58990000100 192.8
301541.589900001100 192.7
373823.5211000072281.9312 192.6
373933.52110000110 192.5
374033.52110000100 192.4
374368.70690000335.1858 192.3
374468.70690000100 192.2
374568.70690000100 192.1
395731.7213000021163.0144 192
395831.72130000100 191.9
396953.097800001121.3765 191.8
397758.51770000805.4199 191.7

Pending order (Sell)

Accumulated quantity (XEM)Remaining (XEM)Sell price (KRW)
2458.589100002458.5891195.6
13068.8148000010610.2257195.7
34865.7441000021796.9293195.9
35125.74410000260196
73962.7141000038836.97196.1
98962.7141000025000196.4
283207.71410000184245196.5
283277.3561000069.642196.8
306814.9847000023537.6286196.9
380456.9847000073642197.1
380460.110900003.1262197.3
380560.11090000100197.7
385223.746800004663.6359197.8
385804.25570000580.5089197.9
396904.2557000011100198
401279.255700004375198.1
401379.25570000100198.2
401573.55670000194.301198.3
401673.55670000100198.4
401937.82550000264.2688198.5
402037.82550000100198.6
402137.82550000100198.8
402630.38270000492.5572198.9
402768.89090000138.5082199
402968.89090000200199.1
403068.89090000100199.2
403274.47600000205.5851199.4
403596.52570000322.0497199.5
407459.024900003862.4992199.6
407794.21070000335.1858199.7

Completed Orders

payment timesettled price (KRW)Final Qty (XEM)
2021-10-29 00:26:38195.6511.2475
2021-10-29 00:26:34195.62512.8149
2021-10-29 00:26:34195.6477.6871
2021-10-29 00:26:16195.62556.2373
2021-10-29 00:25:56195.62951.7891
2021-10-29 00:25:49195.41235.0132
2021-10-29 00:25:48195.43000
2021-10-29 00:25:47195.43110.6185
2021-10-29 00:25:47195.43110.6185
2021-10-29 00:25:46195.43110.6186
2021-10-29 00:25:46195.32859
2021-10-29 00:25:44195.12897.5611
2021-10-29 00:25:43195.33009.9059
2021-10-29 00:25:43195.33000
2021-10-29 00:25:43195.32859
2021-10-29 00:21:25194.72966.859
2021-10-29 00:21:08194.73014.4333
2021-10-29 00:21:08194.713463
2021-10-29 00:21:08194.710610.2257
2021-10-29 00:21:00194.62926.7318
2021-10-29 00:20:53194.62985.265
2021-10-29 00:20:48194.51384.1293
2021-10-29 00:20:46194.51131.1054
2021-10-29 00:20:46194.52252.5799
2021-10-29 00:20:46194.54961.6390
2021-10-29 00:20:121954260.85218333
2021-10-29 00:20:12194.92920.1325
2021-10-29 00:15:29194.92678
2021-10-29 00:15:28195.17585.01880000
2021-10-29 00:15:2819513463

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.