브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XEM)Remaining (XEM)Buy price (KRW)
6800.000000006800 425
20263.0000000013463 424.8
26127.723800005864.7238 424.7
26738.27610000610.5523 424.5
33731.753300006993.4772 424.3
40377.009500006645.2562 424.2
57424.0095000017047 424.1
58937.059900001513.0504 424
63143.272700004206.2128 423.6
64328.106900001184.8342 423.5
89328.1069000025000 423.4
101092.8129000011764.706 423.3
104960.081800003867.2689 422.7
105308.49740000348.4156 422.3
279900.49740000174592 422.1
283837.459500003936.9621 422
283860.4595000023 421.8
284096.58710000236.1276 421.7
284099.003300002.4162 421.6
284108.411200009.4079 421.4
285293.807200001185.396 421.3
386987.15400000101693.3468 420.7
471581.1540000084594 420.6
472672.605900001091.4519 420
472736.1231000063.5172 419.5
472759.1231000023 418.9
472997.90050000238.7774 418.8
485688.3779000012690.4774 418.6
486068.09420000379.7163 418.5
498714.0821000012645.9879 418

Pending order (Sell)

Accumulated quantity (XEM)Remaining (XEM)Sell price (KRW)
1609.040500001609.0405425.9
15072.0405000013463426.1
17122.725800002050.6853426.2
34897.2449000017774.5191426.7
63940.8452000029043.6003426.8
88963.8452000025023427.5
110472.2705000021508.4253428
110792.27050000320428.1
112392.270500001600428.2
112422.0835000029.813428.7
112831.92580000409.8423429
112879.6338000047.708429.2
112881.633800002429.5
113881.633800001000429.7
114346.81210000465.1783429.8
135146.5065000020799.6944430
135568.16990000421.6634430.4
136043.58640000475.4165430.5
136183.48220000139.8958430.9
136192.890100009.4079431
221921.8901000085729431.2
221980.7358000058.8457431.8
222078.7411000098.0053431.9
226676.861200004598.1201432
227277.27720000600.416432.4
227319.0919000041.8147432.5
227335.0919000016433
227358.0919000023433.2
227929.04440000570.9525433.6
229258.418100191329.37370019433.9

Completed Orders

payment timesettled price (KRW)Final Qty (XEM)
2021-04-22 20:42:44425.8234.85204321
2021-04-22 20:42:43426740.26588556
2021-04-22 20:42:43425.51609.0405
2021-04-22 20:42:37425.7457.3958
2021-04-22 20:42:28425.1470.47753469
2021-04-22 20:42:27425.1100
2021-04-22 20:42:10424.45000.0
2021-04-22 20:41:58424.350
2021-04-22 20:41:47425.2235.18344308
2021-04-22 20:41:35424.44898.80000000
2021-04-22 20:41:35424.71.2
2021-04-22 20:41:35424.8100
2021-04-22 20:41:09424.33.5465
2021-04-22 20:41:004241673.0448
2021-04-22 20:40:58423.8250
2021-04-22 20:40:56423.8250
2021-04-22 20:40:56423.8250
2021-04-22 20:40:56423.8250
2021-04-22 20:40:55423.8250
2021-04-22 20:40:55423.8250
2021-04-22 20:40:54423.8209.61100000
2021-04-22 20:40:54423.840.389
2021-04-22 20:40:53423.9250
2021-04-22 20:40:53423.9250
2021-04-22 20:40:53423.9250
2021-04-22 20:40:52424.4250
2021-04-22 20:40:52424.4250
2021-04-22 20:40:52424.623.7431
2021-04-22 20:40:52424.4250
2021-04-22 20:40:51423.9250

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel