Accumulated quantity (XEM) | Remaining (XEM) | Buy price (KRW) |
---|---|---|
1793.00000000 | 1793 | 262.1 |
40679.02040000 | 38886.0204 | 262 |
45923.02040000 | 5244 | 261.6 |
51998.72500000 | 6075.7046 | 261.5 |
69685.72500000 | 17687 | 261.4 |
69695.72500000 | 10 | 261.3 |
101458.64740000 | 31762.9224 | 261.1 |
151478.64740000 | 50020 | 261 |
151498.64740000 | 20 | 260.6 |
329379.64740000 | 177881 | 260.3 |
329389.64740000 | 10 | 260.2 |
332740.57280000 | 3350.9254 | 259.8 |
333382.33630000 | 641.7635 | 259.7 |
333401.49660000 | 19.1603 | 259.5 |
333713.55890000 | 312.0623 | 259.4 |
362205.52660000 | 28491.9677 | 259.3 |
362269.84920000 | 64.3226 | 259.1 |
381614.74780000 | 19344.8986 | 258.4 |
470938.74780000 | 89324 | 258.3 |
471011.31960000 | 72.5718 | 258.1 |
471052.42070000 | 41.1011 | 257.9 |
471504.96520000 | 452.5445 | 257.8 |
475920.70800000 | 4415.7428 | 257.7 |
476013.87570000 | 93.1677 | 257.6 |
476025.53070000 | 11.655 | 257.4 |
476044.69100000 | 19.1603 | 257.3 |
514634.18340000 | 38589.4924 | 257 |
514689.93490000 | 55.7515 | 256.8 |
514988.57630000 | 298.6414 | 256.5 |
514996.57630000 | 8 | 256.4 |
Accumulated quantity (XEM) | Remaining (XEM) | Sell price (KRW) |
---|---|---|
1840.00000000 | 1840 | 263.1 |
5703.00000000 | 3863 | 263.2 |
12720.00000000 | 7017 | 263.3 |
33372.87850000 | 20652.8785 | 263.4 |
84213.59490000 | 50840.7164 | 263.5 |
84848.99710000 | 635.4022 | 263.6 |
84868.15740000 | 19.1603 | 263.9 |
85507.13850000 | 638.9811 | 264 |
85517.23850000 | 10.1 | 264.2 |
85648.72000000 | 131.4815 | 264.3 |
86776.76270000 | 1128.0427 | 264.4 |
131081.33240000 | 44304.5697 | 264.5 |
131100.30210000 | 18.9697 | 264.6 |
308981.30210000 | 177881 | 264.8 |
309670.77570000 | 689.4736 | 264.9 |
311450.65490000 | 1779.8792 | 265 |
315043.91530000 | 3593.2604 | 265.1 |
315252.45900000 | 208.5437 | 265.6 |
315504.59960000 | 252.1406 | 265.8 |
315514.59960000 | 10 | 265.9 |
316679.38660000 | 1164.787 | 266 |
316698.54690000 | 19.1603 | 266.1 |
317577.48950000 | 878.9426 | 266.2 |
318327.39580000 | 749.9063 | 266.7 |
318418.47730000 | 91.0815 | 267.1 |
318499.70870000 | 81.2314 | 267.2 |
355194.11380000 | 36694.4051 | 267.3 |
356074.68740000 | 880.5736 | 267.4 |
356463.61880000 | 388.9314 | 267.8 |
356836.89250000 | 373.2737 | 267.9 |
payment time | settled price (KRW) | Final Qty (XEM) |
---|---|---|
2021-01-28 15:24:30 | 262.2 | 636.8345 |
2021-01-28 15:21:25 | 262.1 | 7414.2536 |
2021-01-28 15:21:18 | 262.1 | 1825 |
2021-01-28 15:21:18 | 262.1 | 1832 |
2021-01-28 15:20:50 | 262.2 | 1182.8991 |
2021-01-28 15:20:19 | 262.3 | 1768.0 |
2021-01-28 15:20:15 | 262.3 | 57 |
2021-01-28 15:20:15 | 262.3 | 1808 |
2021-01-28 15:20:14 | 262.3 | 1810 |
2021-01-28 15:20:14 | 262.4 | 2000 |
2021-01-28 15:20:01 | 262.5 | 1883 |
2021-01-28 15:18:51 | 262.5 | 1120 |
2021-01-28 15:17:05 | 262.8 | 1183.0966 |
2021-01-28 15:16:57 | 262.9 | 3578.6606 |
2021-01-28 15:16:41 | 263 | 3636.13149543 |
2021-01-28 15:16:41 | 263 | 1772 |
2021-01-28 15:16:41 | 263 | 35637.86850457 |
2021-01-28 15:16:41 | 262.9 | 1848 |
2021-01-28 15:16:41 | 262.8 | 5244 |
2021-01-28 15:16:41 | 262.7 | 1862 |
2021-01-28 15:16:28 | 263 | 6075.75919543 |
2021-01-28 15:16:28 | 263 | 93.7332 |
2021-01-28 15:16:28 | 262.9 | 100 |
2021-01-28 15:16:28 | 262.8 | 1809 |
2021-01-28 15:16:28 | 262.8 | 5244 |
2021-01-28 15:16:28 | 262.7 | 1823 |
2021-01-28 15:16:22 | 262 | 1825 |
2021-01-28 15:16:18 | 262 | 1825 |
2021-01-28 15:15:54 | 262.7 | 1800 |
2021-01-28 15:15:43 | 262.4 | 552 |