브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XEM)Remaining (XEM)Buy price (KRW)
10000.0000000010000 168.6
11751.600000001751.6 168.5
25214.6000000013463 168.3
118958.8057000093744.2057 168.1
137705.8057000018747 168
141188.919600003483.1139 167.9
170929.9196000029741 167.8
198329.9196000027400 167.6
218183.1370000019853.2174 167.4
513775.13700000295592 167.3
513871.5368000096.3998 167.1
520602.265000006730.7282 167
520617.4475000015.1825 166.9
520637.4475000020 166.6
525616.840600004979.3931 166.4
673846.83160000148229.991 166.2
676805.566100002958.7345 166
676817.6215000012.0554 165.9
700943.0738000024125.4523 165.8
701109.57540000166.5016 165.7
701205.9752000096.3998 165.6
702804.520800001598.5456 165.4
702846.6273000042.1065 165.2
760399.6273000057553 165.1
766373.608700005973.9814 165
768063.966800001690.3581 164.8
768671.13140000607.1646 164.7
769278.66490000607.5335 164.6
769586.79220000308.1273 164.4
770195.43500000608.6428 164.3

Pending order (Sell)

Accumulated quantity (XEM)Remaining (XEM)Sell price (KRW)
22150.0000000022150168.9
25429.290000003279.29169
55170.2900000029741169.1
134567.8227000079397.5327169.2
134579.7487000011.926169.3
134746.25030000166.5016169.5
419061.25030000284315169.6
439071.7826000020010.5323169.7
440247.749300001175.9667169.8
464959.3316000024711.5823170
595643.33160000130684170.2
595655.1729000011.8413170.4
596636.72160000981.5487170.7
596903.61400000266.8924171.4
597895.17020000991.5562171.5
597906.9072000011.737171.9
600664.544200002757.637172.2
601636.36340000971.8192172.4
601648.1767000011.8133172.6
603190.499000001542.3223172.9
607044.015500003853.5165173
647010.9087000039966.8932173.2
650295.448300003284.5396173.3
650370.4483000075173.5
650399.4544000029.0061173.8
660858.8448000010459.3904173.9
674735.8860000013877.0412174
674832.2858000096.3998174.3
674847.4683000015.1825174.6
674859.1029000011.6346174.9

Completed Orders

payment timesettled price (KRW)Final Qty (XEM)
2021-07-25 06:15:57168.930
2021-07-25 06:15:51168.930
2021-07-25 06:14:54168.830
2021-07-25 06:14:44168.830
2021-07-25 06:14:36168.730
2021-07-25 06:14:31168.730
2021-07-25 06:14:25168.730
2021-07-25 06:14:21168.730
2021-07-25 06:14:16168.730
2021-07-25 06:14:10168.730
2021-07-25 06:14:04168.730
2021-07-25 06:13:56168.830
2021-07-25 06:13:50168.830
2021-07-25 06:13:44168.830
2021-07-25 06:13:39168.830
2021-07-25 06:13:34168.830
2021-07-25 06:13:29168.850
2021-07-25 06:13:24168.850
2021-07-25 06:13:01168.850
2021-07-25 06:12:56168.850
2021-07-25 06:12:51168.750
2021-07-25 06:12:15168.750
2021-07-25 06:12:09168.750
2021-07-25 06:12:02168.750
2021-07-25 06:11:56168.750
2021-07-25 06:11:50168.750
2021-07-25 06:11:46168.57998.4
2021-07-25 06:11:46168.750
2021-07-25 06:11:35168.5250.0
2021-07-25 06:11:30168.53904.34960000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.