NEM XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (XEM) Remaining (XEM) Buy price (KRW)
2522.05320000 2522.0532 83.1
75374.32790000 72852.2747 83
75389.52870000 15.2008 82.9
75534.71240000 145.1837 82.7
75615.53960000 80.8272 82.2
75865.53960000 250 82
80032.63360000 4167.094 81.9
80057.63360000 25 81.7
93147.08600000 13089.4524 81
93184.16880000 37.0828 80.9
93221.29750000 37.1287 80.8
100195.22560000 6973.9281 80.7
100685.52690000 490.3013 80.5
105482.00690000 4796.48 80.4
111670.98570000 6188.9788 80.3
124165.38710000 12494.4014 80.2
191738.11930000 67572.7322 80
191860.34290000 122.2236 78.7
192860.34290000 1000 78.5
194655.41690000 1795.074 78.3
194815.41690000 160 77.5
199726.63130000 4911.2144 77.4
200755.09180000 1028.4605 77.3
208006.33530000 7251.2435 77.2
245357.69550000 37351.3602 77
245368.69550000 11 76.7
247701.03810000 2332.3426 76.5
279193.12740000 31492.0893 76.1
279303.43740000 110.31 75.8
279353.43740000 50 75.1

Pending order (Sell)

Accumulated quantity (XEM) Remaining (XEM) Sell price (KRW)
8222.17070000 8222.1707 83.8
29958.75630000 21736.5856 83.9
33109.56330000 3150.807 84
35159.56330000 2050 84.3
35183.34160000 23.7783 84.4
35253.30430000 69.9627 84.5
38103.23300000 2849.9287 84.6
40889.71670000 2786.4837 84.7
43596.29350000 2706.5768 84.8
89964.82412926 46368.53062926 85.1
90235.58522926 270.7611 85.3
93484.34042926 3248.7552 85.4
135611.87672926 42127.5363 86.1
159249.83672926 23637.96 86.4
159357.08182926 107.2451 86.8
317532.80192926 158175.7201 86.9
327681.97722926 10149.1753 87.2
327981.97722926 300 87.3
329500.46562926 1518.4884 87.4
339824.21562926 10323.75 87.5
343005.48982926 3181.2742 87.6
344198.89832926 1193.4085 87.7
344318.89832926 120 87.8
344421.61702926 102.7187 87.9
349743.91452926 5322.2975 88
360307.34172926 10563.4272 88.2
361709.02342926 1401.6817 88.5
388769.94202926 27060.9186 89
390565.44202926 1795.5 89.4
397741.34752926 7175.9055 89.5

Completed Orders

payment time settled price (KRW) Final Qty (XEM)
2019-09-17 13:02:14 83.70 787.0136
2019-09-17 13:02:14 83.70 429.431873
2019-09-17 12:49:21 83.70 13.13022700
2019-09-17 12:38:55 83.10 1496.25
2019-09-17 11:51:51 83.00 10419.1515
2019-09-17 11:51:38 83.00 89.6122
2019-09-17 11:43:07 83.60 35.88516746
2019-09-17 11:30:43 83.00 195.7975
2019-09-17 11:22:47 83.60 10
2019-09-17 11:19:35 83.00 26173.1342
2019-09-17 11:17:45 83.00 1224.2124
2019-09-17 11:14:48 83.00 20007.99750000
2019-09-17 11:14:48 83.00 181.7897
2019-09-17 11:14:48 83.10 442.5621
2019-09-17 11:09:00 83.00 5845.47530000
2019-09-17 11:09:00 83.00 1205.518
2019-09-17 11:06:16 83.20 1.698
2019-09-17 11:01:28 83.20 382.91740000
2019-09-17 11:01:28 83.20 787.0136
2019-09-17 11:01:28 83.30 1.069
2019-09-17 11:01:18 83.30 3300.68370000
2019-09-17 11:01:18 83.30 2670.5786
2019-09-17 11:01:18 83.40 0.7377
2019-09-17 11:01:11 83.40 3639
2019-09-17 10:59:33 83.60 567.2727
2019-09-17 10:45:17 83.90 956.4507
2019-09-17 10:22:22 83.90 414.2283
2019-09-17 10:21:37 83.90 10
2019-09-17 10:08:17 83.40 141.8533
2019-09-17 10:07:53 83.50 424.2283
confirm
approve
Cancel