브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. -
    --
    -
  289. -
    --
    -
  290. -
    --
    -
  291. -
    --
    -
  292. -
    --
    -
  293. -
    --
    -
  294. -
    --
    -
  295. -
    --
    -
  296. -
    --
    -
  297. -
    --
    -
  298. -
    --
    -
  299. -
    --
    -
  300. -
    --
    -
  301. -
    --
    -
  302. -
    --
    -
  303. -
    --
    -
  304. -
    --
    -
  305. -
    --
    -
  306. -
    --
    -
  307. -
    --
    -
  308. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XEC)Remaining (XEC)Buy price (KRW)
17633108.0724000017633108.0724 0.0462
318481114.10100000300848006.0286 0.0461
1088562202.35450000770081088.2535 0.0460
1089655503.498400001093301.1439 0.0459
2107333763.332800001017678259.8344 0.0458
2270011316.20110000162677552.8683 0.0457
2419018268.41260000149006952.2115 0.0456
2486535038.4824000067516770.0698 0.0455
2559752063.4960000073217025.0136 0.0454
2564430881.138100004678817.6421 0.0453
2565551158.206300001120277.0682 0.0452
2654099712.1277000088548553.9214 0.0451
3215783348.58930000561683636.4616 0.0450
3260052157.9222000044268809.3329 0.0449
3293404349.9067000033352191.9845 0.0448
3307369214.0389000013964864.1322 0.0447
3517245545.43270000209876331.3938 0.0446
3549967767.8916000032722222.4589 0.0445
3564400049.2989000014432281.4073 0.0444
3565673716.567700001273667.2688 0.0443
3575722719.0613000010049002.4936 0.0442
3576956233.800600001233514.7393 0.0441
4014031558.11630000437075324.3157 0.0440
4038159722.6788000024128164.5625 0.0439
4048620730.8949000010461008.2161 0.0438
4074092425.3554000025471694.4605 0.0437
4078840273.288100004747847.9327 0.0436
4085659711.672000006819438.3839 0.0435
4104902688.5017000019242976.8297 0.0434
4120806737.0709000015904048.5692 0.0433

Pending order (Sell)

Accumulated quantity (XEC)Remaining (XEC)Sell price (KRW)
40254606.9139369440254606.913936940.0463
315737977.37963694275483370.46570.0464
915952412.36543694600214434.98580.0465
1073831617.00873694157879204.64330.0466
1100083796.0348369426252179.02610.0467
1101857348.522736941773552.48790.0468
1105083844.117136943226495.59440.0469
1107119215.372636942035371.25550.0470
1108851053.782736941731838.41010.0471
1111082892.192836942231838.41010.0472
1112997559.574836941914667.3820.0473
1116088347.472236943090787.89740.0474
1119502470.923336943414123.45110.0475
1122556637.322436943054166.39910.0476
1124367149.082536941810511.76010.0477
1126190872.409536941823723.3270.0478
1129531882.186336943341009.77680.0479
1142361085.6854369412829203.49910.0480
1155477138.6961369413116053.01070.0481
1158967895.412136943490756.7160.0482
1181538477.2237369422570581.81160.0483
1190110222.287236948571745.06350.0484
1251602543.1478369461492320.86060.0485
1326628413.9044369475025870.75660.0486
1346456105.3821369419827691.47770.0487
1390609140.9180369444153035.53590.0488
1417809613.9392369427200473.02120.0489
1510544303.1934369492734689.25420.0490
1517018266.515636946473963.32220.0491
1535201605.1594369418183338.64380.0492

Completed Orders

payment timesettled price (KRW)Final Qty (XEC)
2023-02-09 22:23:190.04631017429.80561555
2023-02-09 22:22:220.04632522099.75164751
2023-02-09 22:22:220.046312192824.6544
2023-02-09 22:19:560.04623209095.89210000
2023-02-09 22:19:560.0462318809.7768
2023-02-09 22:19:560.0463215982.7214
2023-02-09 22:19:560.046324495.9954
2023-02-09 22:18:240.0463265138.85600000
2023-02-09 22:18:240.0463215982.7214
2023-02-09 22:18:170.04632593190.95620000
2023-02-09 22:18:170.046310332016.8222
2023-02-09 22:18:170.0463200000
2023-02-09 22:18:170.04631970559.5622
2023-02-09 22:18:170.0463318809.7768
2023-02-09 22:18:170.046311712200.779
2023-02-09 22:18:170.04631639852.8119
2023-02-09 22:18:150.0463481121.5774
2023-02-09 22:18:120.0464215517.2414
2023-02-09 22:14:130.0464944104.01960000
2023-02-09 22:14:130.04641335584.6896
2023-02-09 22:12:480.046310799136.0692
2023-02-09 22:12:000.046411182.7956
2023-02-09 22:11:580.0463424327.0231
2023-02-09 22:11:190.0463962243.1547
2023-02-09 22:10:530.046477511.22230000
2023-02-09 22:10:530.0464352706.3372
2023-02-09 22:10:360.04641070259.40020000
2023-02-09 22:10:360.0464240601.3788
2023-02-09 22:10:090.04631424284.8599
2023-02-09 22:10:090.04639092753.291

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택