브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XEC)Remaining (XEC)Buy price (KRW)
17021266.0000000017021266 0.2622
18412022.417400001390756.4174 0.2621
77653310.4718000059241288.0544 0.2620
79789501.163400002136190.6916 0.2619
179811817.11430000100022315.9509 0.2616
180325236.05040000513418.9361 0.2615
187698774.071600007373538.0212 0.2614
187708774.0716000010000 0.2613
198447016.2436000010738242.172 0.2612
216808904.0675000018361887.8239 0.2611
218301503.913700001492599.8462 0.2610
218311503.9137000010000 0.2609
795675790.26960000577364286.3559 0.2608
795787708.18300000111917.9134 0.2607
795945799.73960000158091.5566 0.2606
1020119780.58890000224173980.8493 0.2605
1020662305.47160000542524.8827 0.2604
1031453034.9711000010790729.4995 0.2603
1095010426.1155000063557391.1444 0.2602
1097195230.655500002184804.54 0.2601
1128625476.8078000031430246.1523 0.2600
1329050633.41370000200425156.6059 0.2599
1333681498.327100004630864.9134 0.2598
1476806196.06430000143124697.7372 0.2597
1479796585.747600002990389.6833 0.2596
1776280521.26770000296483935.5201 0.2595
1777619469.327900001338948.0602 0.2594
1781730165.395000004110696.0671 0.2593
1790341121.524100008610956.1291 0.2592
1817401367.8206000027060246.2965 0.2591

Pending order (Sell)

Accumulated quantity (XEC)Remaining (XEC)Sell price (KRW)
0.000035140.000035140.2627
56815.5933351456815.59330.2633
17078081.59333514170212660.2634
44397260.9719351427319179.37860.2639
149711537.89563514105314276.92370.2640
165102426.9000351415390889.00440.2642
165602426.900035145000000.2643
166822169.927735141219743.02770.2644
167114169.82053514291999.89280.2646
181043172.0614351413929002.24090.2648
230627817.1987351449584645.13730.2650
232912784.312835142284967.11410.2651
237269989.539935144357205.22710.2652
237351151.3235351481161.78360.2653
247419612.8482351410068461.52470.2654
252396285.204235144976672.3560.2655
253352929.14433514956643.94010.2656
253457214.13563514104284.99130.2657
253730817.12413514273602.98850.2658
254637580.72053514906763.59640.2659
259013302.375435144375721.65490.2660
259188431.93983514175129.56440.2662
261176975.925335141988543.98550.2663
261429187.53523514252211.60990.2664
277756010.8576351416326823.32240.2665
287941099.0770351410185088.21940.2666
290879456.212735142938357.13570.2668
292822704.108135141943247.89540.2669
315181913.4183351422359209.31020.2670
334672333.6731351419490420.25480.2671

Completed Orders

payment timesettled price (KRW)Final Qty (XEC)
2021-09-26 07:13:210.26278532564.3378
2021-09-26 07:12:590.26223578674.9893
2021-09-26 07:12:570.262211506345.3343
2021-09-26 07:12:530.26223894987.3266
2021-09-26 07:12:400.26221619933.33910000
2021-09-26 07:12:400.2622500795.4166
2021-09-26 07:12:400.262256815.5933
2021-09-26 07:12:400.2623771000
2021-09-26 07:12:400.26236853633.8528
2021-09-26 07:12:400.26231906.2143
2021-09-26 07:12:400.26237970425.4222
2021-09-26 07:12:400.26248225490.1617
2021-09-26 07:12:380.26271947734.3279
2021-09-26 07:12:050.26232921446.49010000
2021-09-26 07:12:050.2623835536.1691
2021-09-26 07:12:050.2624252921.1269
2021-09-26 07:12:050.2624273472.835
2021-09-26 07:11:430.2624597103.3327
2021-09-26 07:11:320.26271000000
2021-09-26 07:11:260.2627281020.0991
2021-09-26 07:10:550.2627974864.86486486
2021-09-26 07:10:430.2624129423.83230000
2021-09-26 07:10:430.26241913607.1677
2021-09-26 07:10:300.2624633913.43240000
2021-09-26 07:10:300.262520291.0393
2021-09-26 07:10:300.2626379860.5922
2021-09-26 07:10:300.26261421068.3686
2021-09-26 07:10:300.2626500000
2021-09-26 07:10:300.26276457896.0965
2021-09-26 07:10:270.26271000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.