브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XEC)Remaining (XEC)Buy price (KRW)
1169628.734900001169628.7349 0.0567
276271120.74270000275101492.0078 0.0566
752509419.71670000476238298.974 0.0565
1076512063.46670000324002643.75 0.0564
1076609935.6393000097872.1726 0.0563
1245071197.83640000168461262.1971 0.0562
1256174108.7934000011102910.957 0.0561
1405410421.23060000149236312.4372 0.0560
1540177588.88000000134767167.6494 0.0559
1655025654.09650000114848065.2165 0.0558
1658654518.391800003628864.2953 0.0557
1661859653.013300003205134.6215 0.0556
1707778126.9099000045918473.8966 0.0555
1750659968.1914000042881841.2815 0.0554
1752169968.191400001510000 0.0553
1804397337.3358000052227369.1444 0.0552
1816058381.0282000011661043.6924 0.0551
2091459318.12330000275400937.0951 0.0550
2107200476.6350000015741158.5117 0.0549
2115153749.289500007953272.6545 0.0548
2134211756.7490000019058007.4595 0.0547
2159359460.3407000025147703.5917 0.0546
2516614930.24580000357255469.9051 0.0545
2536423089.9808000019808159.735 0.0544
2538751109.160200002328019.1794 0.0543
2560024718.1483000021273608.9881 0.0542
2578341051.8432000018316333.6949 0.0541
2844107015.32180000265765963.4786 0.0540
2873551850.4704000029444835.1486 0.0539
2890856767.0028000017304916.5324 0.0538

Pending order (Sell)

Accumulated quantity (XEC)Remaining (XEC)Sell price (KRW)
34740247.6900000034740247.690.0568
123999585.2398000089259337.54980.0569
260375298.29264386136375713.052843860.0570
646594958.53694386386219660.24430.0571
659144287.7595438612549329.22260.0572
826969167.33274386167824879.57320.0573
828156834.571643861187667.23890.0574
851599515.6607438623442681.08910.0575
854360203.189543862760687.52880.0576
857079709.190643862719506.00110.0577
859062954.901243861983245.71060.0578
862373812.002043863310857.10080.0579
871703999.726043869330187.7240.0580
883259329.3401438611555329.61410.0581
888677808.679443865418479.33930.0582
902271031.3693438613593222.68990.0583
905551949.111143863280917.74180.0584
914108771.165743868556822.05460.0585
914120890.1976438612119.03190.0586
919750447.375343865629557.17770.0587
959740706.7653438639990259.390.0588
1011142349.2353438651401642.470.0589
1051355838.9133438640213489.6780.0590
1055503618.711043864147779.79770.0591
1057876750.510643862373131.79960.0592
1058146794.32014386270043.80950.0593
1440754202.30054386382607407.98040.0594
1713765555.48144386273011353.18090.0595
1718044048.580043864278493.09860.0596
1776439102.7181254458395054.138081580.0597

Completed Orders

payment timesettled price (KRW)Final Qty (XEC)
2022-09-26 09:57:340.0568333035.0962
2022-09-26 09:56:310.05676493994.496
2022-09-26 09:55:490.05672995889.70330000
2022-09-26 09:55:490.05676182884.7441
2022-09-26 09:55:490.05681093399.5548
2022-09-26 09:55:490.05688992912.7439
2022-09-26 09:55:340.056737753846.36290000
2022-09-26 09:55:340.056761511423.55
2022-09-26 09:55:340.056714091291.3447
2022-09-26 09:55:340.05678009137.4001
2022-09-26 09:55:340.056710787815.806
2022-09-26 09:55:340.05678818.3422
2022-09-26 09:55:340.05674046321.5858
2022-09-26 09:55:340.056712625
2022-09-26 09:55:340.05678818.3422
2022-09-26 09:55:340.056710246.701
2022-09-26 09:55:340.0567352733.6861
2022-09-26 09:55:340.0567726571.9966
2022-09-26 09:55:340.05681092638.6328
2022-09-26 09:55:340.056814621199.5881
2022-09-26 09:55:340.056830000000
2022-09-26 09:55:340.05689080361.2963
2022-09-26 09:55:340.05688377590.0742
2022-09-26 09:55:210.05691092638.6328
2022-09-26 09:55:210.0569133761.0174
2022-09-26 09:55:070.05709155192.98245614
2022-09-26 09:54:120.05691093399.5521
2022-09-26 09:52:590.05683280294.8381
2022-09-26 09:49:160.05683324725.44090000
2022-09-26 09:49:160.0568345760.872

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택