브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XEC)Remaining (XEC)Buy price (KRW)
2400255.737600002400255.7376 0.0868
47934339.7799000045534084.0423 0.0867
77078974.2324000029144634.4525 0.0866
210522581.04520000133443606.8128 0.0864
354308749.45960000143786168.4144 0.0863
410845517.0358000056536767.5762 0.0862
446696202.7898000035850685.754 0.0861
485332981.4750000038636778.6852 0.0860
486520408.715900001187427.2409 0.0859
489183225.580700002662816.8648 0.0858
490350086.724300001166861.1436 0.0857
526824343.1449000036474256.4206 0.0856
601405942.6546000074581599.5097 0.0855
621324941.8310000019918999.1764 0.0854
637718538.7180000016393596.887 0.0853
644738437.507400007019898.7894 0.0852
684101132.8248000039362695.3174 0.0851
866562157.98260000182461025.1578 0.0850
877876121.6013000011313963.6187 0.0849
881348740.172900003472618.5716 0.0848
882529377.717200001180637.5443 0.0847
887322566.317700004793188.6005 0.0846
890351839.141600003029272.8239 0.0845
898662490.011800008310650.8702 0.0844
920137717.9045000021475227.8927 0.0843
924486006.679700004348288.7752 0.0842
925805863.386100001319856.7064 0.0841
942973074.3537000017167210.9676 0.0840
981170179.9212000038197105.5675 0.0839
984129223.362800002959043.4416 0.0838

Pending order (Sell)

Accumulated quantity (XEC)Remaining (XEC)Sell price (KRW)
2616645.235900002616645.23590.0870
40307305.4476000037690660.21170.0871
151248847.49100000110941542.04340.0872
174618163.4438000023369315.95280.0873
252184123.8398000077565960.3960.0874
342650138.83980000904660150.0876
378691326.9349000036041188.09510.0877
402358889.9268000023667562.99190.0878
596154513.22320000193795623.29640.0879
785832695.15700000189678181.93380.0880
819650188.6746000033817493.51760.0881
824028927.807900004378739.13330.0882
827185435.169300003156507.36140.0883
828516656.888800001331221.71950.0884
830246600.391700001729943.50290.0885
831575268.563300001328668.17160.0886
835904023.143000004328754.57970.0887
842623065.702200006719042.55920.0888
844947925.094800002324859.39260.0889
854377827.723400009429902.62860.0890
856105916.169100001728088.44570.0891
860765705.274100004659789.1050.0892
866387295.419800005621590.14570.0893
879181399.9216000012794104.50180.0894
883332561.759300004151161.83770.0895
885646491.627600002313929.86830.0896
892202249.933300006555758.30570.0897
901536305.569800009334055.63650.0898
905084767.980000003548462.41020.0899
941629944.7807000036545176.80070.0900

Completed Orders

payment timesettled price (KRW)Final Qty (XEC)
2022-01-26 03:02:540.08705743045.97701149
2022-01-26 02:58:300.08685899680.06230000
2022-01-26 02:58:300.086890488.0655
2022-01-26 02:58:300.08684661783.2744
2022-01-26 02:56:490.08681098585.38920000
2022-01-26 02:56:490.086823041.4746
2022-01-26 02:56:470.086922957554.3305
2022-01-26 02:56:470.08696462.6012
2022-01-26 02:56:470.086931610.7876
2022-01-26 02:55:170.087014264952
2022-01-26 02:55:170.087023756.7002
2022-01-26 02:55:170.087090274.3142
2022-01-26 02:55:170.0870557037.5319
2022-01-26 02:55:170.08708919.6698
2022-01-26 02:54:520.0871512837.551
2022-01-26 02:54:500.0872236556
2022-01-26 02:54:500.0872276281.551
2022-01-26 02:54:110.087215797.2648
2022-01-26 02:53:560.087327342.8684
2022-01-26 02:53:510.087211606758.3773
2022-01-26 02:53:130.08743468756.6797
2022-01-26 02:53:130.087441593.9556
2022-01-26 02:52:460.087519478872.49980000
2022-01-26 02:52:460.087510000
2022-01-26 02:52:460.08752368066.9204
2022-01-26 02:51:500.08751943053.224
2022-01-26 02:51:430.08751943053.224
2022-01-26 02:51:400.08751943053.224
2022-01-26 02:51:370.08751943053.224
2022-01-26 02:50:430.087574791.3074

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.