브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. -
    --
    -
  289. -
    --
    -
  290. -
    --
    -
  291. -
    --
    -
  292. -
    --
    -
  293. -
    --
    -
  294. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (XEC)Remaining (XEC)Buy price (KRW)
22162043.5370000022162043.537 0.0523
326851099.14620000304689055.6092 0.0522
441090034.40430000114238935.2581 0.0521
464342138.4060000023252104.0017 0.0520
806104172.07320000341762033.6672 0.0519
806319406.89070000215234.8175 0.0518
919715734.89070000113396328 0.0517
919751205.9910000035471.1003 0.0516
950463178.7481000030711972.7571 0.0515
950549489.5545000086310.8064 0.0514
954303054.900000003753565.3455 0.0513
1070491636.91200000116188582.012 0.0512
1110789054.9499000040297418.0379 0.0511
1216885296.36340000106096241.4135 0.0510
1216963227.5364000077931.173 0.0509
1218132923.065700001169695.5293 0.0508
1248553558.1486000030420635.0829 0.0507
1305933183.8206000057379625.672 0.0506
1392510803.5511000086577619.7305 0.0505
1395267379.891900002756576.3408 0.0504
1397702759.454400002435379.5625 0.0503
1397908219.06140000205459.607 0.0502
1498429837.26720000100521618.2058 0.0501
1679831213.73990000181401376.4727 0.0500
1679841985.2581000010771.5182 0.0499
1732296300.6859000052454315.4278 0.0498
1760349727.9792000028053427.2933 0.0497
1785069702.2371000024719974.2579 0.0496
1880566496.6452000095496794.4081 0.0495
1891454819.1116000010888322.4664 0.0494

Pending order (Sell)

Accumulated quantity (XEC)Remaining (XEC)Sell price (KRW)
10771.5182000010771.51820.0524
113363034.99570000113352263.47750.0525
279109650.74600000165746615.75030.0526
513573905.75370000234464255.00770.0528
727455296.27190000213881390.51820.0529
824646760.4373000097191464.16540.0530
826654082.474400002007322.03710.0531
839669380.0037000013015297.52930.0533
869694604.2885000030025224.28480.0534
871157651.045600001463046.75710.0535
871172379.6675000014728.62190.0536
871387614.48500000215234.81750.0538
871398386.0032000010771.51820.0539
909104324.8352000037705938.8320.0540
909141234.6031000036909.76790.0541
910562927.737400001421693.13430.0542
911981158.428900001418230.69150.0543
911991929.9471000010771.51820.0544
913454976.704200001463046.75710.0545
913565987.09270000111010.38850.0546
924134300.6284000010568313.53570.0547
1043141976.32790000119007675.69950.0548
1119447503.3815000076305527.05360.0549
1237407915.65180000117960412.27030.0550
1278679853.2358000041271937.5840.0551
1305269530.7909000026589677.55510.0552
1377342414.4032000072072883.61230.0553
1377428725.2096000086310.80640.0554
1389733516.1018000012304790.89220.0555
1390880652.085900001147135.98410.0556

Completed Orders

payment timesettled price (KRW)Final Qty (XEC)
2022-06-28 03:30:100.052373022.0338
2022-06-28 03:29:130.05232569356.19630000
2022-06-28 03:29:130.05237430643.8037
2022-06-28 03:27:310.05235334289.99130000
2022-06-28 03:27:310.0523139695.5293
2022-06-28 03:23:030.0521922509.2251
2022-06-28 03:21:260.05224696241.6241
2022-06-28 03:16:390.05225471276.9893
2022-06-28 03:16:390.05225416764.2202
2022-06-28 03:16:380.05222214002.15870000
2022-06-28 03:16:380.05225024551.3365
2022-06-28 03:16:380.052216484953.2474
2022-06-28 03:16:290.05225561288.7282
2022-06-28 03:16:290.052220742.4784
2022-06-28 03:16:290.052275539.2882
2022-06-28 03:16:280.05215656257.1213
2022-06-28 03:16:280.05219176279.3425
2022-06-28 03:16:160.05216280286.5173
2022-06-28 03:16:160.05217124356.8966
2022-06-28 03:16:150.05218737880.3283
2022-06-28 03:15:410.05191210048.6806
2022-06-28 03:15:410.05197793314.3472
2022-06-28 03:15:410.05195196636.9722
2022-06-28 03:15:330.05201966910.90350000
2022-06-28 03:15:330.05206071674.3052
2022-06-28 03:12:530.052116710907.3348
2022-06-28 03:12:530.052114728.6219
2022-06-28 03:11:450.05207409328.2802
2022-06-28 03:11:450.052011597625.96780000
2022-06-28 03:11:450.05201463046.7571

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택